Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.06.30 | 1.431,05 | -1,52 | 1 | 1.431 |
| 15.06.15 | 1.431,42 | -1,50 | 1 | 1.431 |
| 15.06.00 | 1.431,52 | -1,49 | 1 | 1.432 |
| 15.05.45 | 1.431,8 | -1,47 | 1 | 1.432 |
| 15.05.30 | 1.431,45 | -1,50 | 1 | 1.431 |
| 15.05.15 | 1.431,53 | -1,49 | 1 | 1.432 |
| 15.05.00 | 1.431,55 | -1,49 | 1 | 1.432 |
| 15.04.45 | 1.431,5699 | -1,49 | 1 | 1.432 |
| 15.04.30 | 1.431,9399 | -1,46 | 1 | 1.432 |
| 15.04.15 | 1.431,79 | -1,47 | 1 | 1.432 |
| 15.04.00 | 1.431,7 | -1,48 | 1 | 1.432 |
| 15.03.45 | 1.431,8199 | -1,47 | 1 | 1.432 |
| 15.03.30 | 1.431,64 | -1,48 | 1 | 1.432 |
| 15.03.15 | 1.431,5 | -1,49 | 1 | 1.432 |
| 15.03.00 | 1.431,51 | -1,49 | 1 | 1.432 |
| 15.02.45 | 1.431,05 | -1,52 | 1 | 1.431 |
| 15.02.30 | 1.431,16 | -1,52 | 1 | 1.431 |
| 15.02.15 | 1.431,09 | -1,52 | 1 | 1.431 |
| 15.02.00 | 1.431,17 | -1,52 | 1 | 1.431 |
| 15.01.45 | 1.431,05 | -1,52 | 1 | 1.431 |
| 15.01.30 | 1.431,13 | -1,52 | 1 | 1.431 |
| 15.01.15 | 1.431,4301 | -1,50 | 1 | 1.431 |
| 15.01.00 | 1.431,33 | -1,51 | 1 | 1.431 |
| 15.00.45 | 1.431,67 | -1,48 | 1 | 1.432 |
| 15.00.30 | 1.431,91 | -1,47 | 1 | 1.432 |
| 15.00.15 | 1.432,36 | -1,43 | 1 | 1.432 |
| 15.00.00 | 1.432,28 | -1,44 | 1 | 1.432 |
| 14.59.45 | 1.432,38 | -1,43 | 1 | 1.432 |
| 14.59.30 | 1.432,67 | -1,41 | 1 | 1.433 |
| 14.59.15 | 1.432,9301 | -1,40 | 1 | 1.433 |