Facebook Pixel
Milano 17:25
33.278 -1,42%
Nasdaq 17:24
20.579 +0,19%
Dow Jones 17:24
43.243 -0,34%
Londra 17:25
8.094 -0,19%
Francoforte 17:24
19.050 -0,73%

Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.443,21
-0,69%

Ultimo aggiornamento: 19/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.12.001.438,11-1,041
16.11.451.438,34-1,021
16.11.301.438,26-1,031
16.11.151.438,12-1,041
16.11.001.438,22-1,031
16.10.451.438,3101-1,031
16.10.301.438,16-1,041
16.10.151.438,01-1,051
16.10.001.438,02-1,051
16.09.451.437,85-1,061
16.09.301.437,87-1,061
16.09.151.437,73-1,071
16.09.001.437,74-1,061
16.08.451.437,66-1,071
16.08.301.437,71-1,071
16.08.151.437,6801-1,071
16.08.001.437,74-1,061
16.07.451.437,73-1,071
16.07.301.437,71-1,071
16.07.151.437,45-1,081
16.07.001.437,38-1,091
16.06.451.436,65-1,141
16.06.301.436,63-1,141
16.06.151.436,71-1,141
16.06.001.436,48-1,151
16.05.451.436,76-1,131
16.05.301.436,65-1,141
16.05.151.436,27-1,171
16.05.001.435,99-1,181
16.04.451.436,23-1,171
```