Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.435,13

-1,24%

Ultimo aggiornamento: 19/11/2024 15.33
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.18.30	1.433,92	-1,33	1	1.434
15.18.15	1.434,02	-1,32	1	1.434
15.18.00	1.434,01	-1,32	1	1.434
15.17.45	1.433,9	-1,33	1	1.434
15.17.30	1.433,9301	-1,33	1	1.434
15.17.15	1.433,96	-1,32	1	1.434
15.17.00	1.433,9301	-1,33	1	1.434
15.16.45	1.433,6899	-1,34	1	1.434
15.16.30	1.433,86	-1,33	1	1.434
15.16.15	1.434,39	-1,30	1	1.434
15.16.00	1.434,42	-1,29	1	1.434
15.15.45	1.434,47	-1,29	1	1.434
15.15.30	1.434,28	-1,30	1	1.434
15.15.15	1.434,39	-1,30	1	1.434
15.15.00	1.434,4	-1,29	1	1.434
15.14.45	1.434,4301	-1,29	1	1.434
15.14.30	1.434,45	-1,29	1	1.434
15.14.15	1.434,13	-1,31	1	1.434
15.14.00	1.433,95	-1,33	1	1.434
15.13.45	1.433,86	-1,33	1	1.434
15.13.30	1.433,87	-1,33	1	1.434
15.13.15	1.433,84	-1,33	1	1.434
15.13.00	1.433,65	-1,35	1	1.434
15.12.45	1.433,78	-1,34	1	1.434
15.12.30	1.433,83	-1,33	1	1.434
15.12.15	1.433,9399	-1,33	1	1.434
15.12.00	1.434	-1,32	1	1.434
15.11.45	1.433,97	-1,32	1	1.434
15.11.30	1.433,92	-1,33	1	1.434
15.11.15	1.433,73	-1,34	1	1.434

```