Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.30 | 1.433,83 | -1,33 | 1 | 1.434 |
| 15.12.15 | 1.433,9399 | -1,33 | 1 | 1.434 |
| 15.12.00 | 1.434 | -1,32 | 1 | 1.434 |
| 15.11.45 | 1.433,97 | -1,32 | 1 | 1.434 |
| 15.11.30 | 1.433,92 | -1,33 | 1 | 1.434 |
| 15.11.15 | 1.433,73 | -1,34 | 1 | 1.434 |
| 15.11.00 | 1.433,63 | -1,35 | 1 | 1.434 |
| 15.10.45 | 1.433,8199 | -1,33 | 1 | 1.434 |
| 15.10.30 | 1.433,8 | -1,34 | 1 | 1.434 |
| 15.10.15 | 1.434,3 | -1,30 | 1 | 1.434 |
| 15.10.00 | 1.434,37 | -1,30 | 1 | 1.434 |
| 15.09.45 | 1.434,45 | -1,29 | 1 | 1.434 |
| 15.09.30 | 1.434,46 | -1,29 | 1 | 1.434 |
| 15.09.15 | 1.434,5 | -1,29 | 1 | 1.435 |
| 15.09.00 | 1.434,52 | -1,29 | 1 | 1.435 |
| 15.08.45 | 1.434,4301 | -1,29 | 1 | 1.434 |
| 15.08.30 | 1.434,4 | -1,29 | 1 | 1.434 |
| 15.08.15 | 1.434,63 | -1,28 | 1 | 1.435 |
| 15.08.00 | 1.434,86 | -1,26 | 1 | 1.435 |
| 15.07.45 | 1.435,26 | -1,24 | 1 | 1.435 |
| 15.07.30 | 1.433,85 | -1,33 | 1 | 1.434 |
| 15.07.15 | 1.433,46 | -1,36 | 1 | 1.433 |
| 15.07.00 | 1.433,03 | -1,39 | 1 | 1.433 |
| 15.06.45 | 1.430,9301 | -1,53 | 1 | 1.431 |
| 15.06.30 | 1.431,05 | -1,52 | 1 | 1.431 |
| 15.06.15 | 1.431,42 | -1,50 | 1 | 1.431 |
| 15.06.00 | 1.431,52 | -1,49 | 1 | 1.432 |
| 15.05.45 | 1.431,8 | -1,47 | 1 | 1.432 |
| 15.05.30 | 1.431,45 | -1,50 | 1 | 1.431 |
| 15.05.15 | 1.431,53 | -1,49 | 1 | 1.432 |