Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.45 | 1.434,96 | -1,26 | 1 | 1.435 |
| 14.52.15 | 1.435,0601 | -1,25 | 1 | 1.435 |
| 14.52.00 | 1.435,25 | -1,24 | 1 | 1.435 |
| 14.51.30 | 1.435,37 | -1,23 | 1 | 1.435 |
| 14.51.15 | 1.435,4301 | -1,22 | 1 | 1.435 |
| 14.51.00 | 1.435,47 | -1,22 | 1 | 1.435 |
| 14.50.45 | 1.435,35 | -1,23 | 1 | 1.435 |
| 14.50.30 | 1.435,27 | -1,23 | 1 | 1.435 |
| 14.50.15 | 1.435,29 | -1,23 | 1 | 1.435 |
| 14.50.00 | 1.435,42 | -1,22 | 1 | 1.435 |
| 14.49.45 | 1.435,48 | -1,22 | 1 | 1.435 |
| 14.49.30 | 1.435,5 | -1,22 | 1 | 1.436 |
| 14.49.15 | 1.435,66 | -1,21 | 1 | 1.436 |
| 14.49.00 | 1.436,1 | -1,18 | 1 | 1.436 |
| 14.48.45 | 1.436,27 | -1,17 | 1 | 1.436 |
| 14.48.30 | 1.436,34 | -1,16 | 1 | 1.436 |
| 14.48.15 | 1.436,73 | -1,13 | 1 | 1.437 |
| 14.48.00 | 1.436,72 | -1,13 | 1 | 1.437 |
| 14.47.45 | 1.436,71 | -1,14 | 1 | 1.437 |
| 14.47.30 | 1.437,25 | -1,10 | 1 | 1.437 |
| 14.47.15 | 1.437,28 | -1,10 | 1 | 1.437 |
| 14.47.00 | 1.437,3199 | -1,09 | 1 | 1.437 |
| 14.46.45 | 1.437,27 | -1,10 | 1 | 1.437 |
| 14.46.30 | 1.437,46 | -1,08 | 1 | 1.437 |
| 14.46.15 | 1.437,63 | -1,07 | 1 | 1.438 |
| 14.46.00 | 1.437,5699 | -1,08 | 1 | 1.438 |
| 14.45.45 | 1.437,8101 | -1,06 | 1 | 1.438 |
| 14.45.30 | 1.437,8199 | -1,06 | 1 | 1.438 |
| 14.45.15 | 1.437,66 | -1,07 | 1 | 1.438 |
| 14.45.00 | 1.437,4399 | -1,09 | 1 | 1.437 |