Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.442,94

-0,71%

Ultimo aggiornamento: 19/11/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.56.30	1.434,73	-1,27	1	1.435
15.56.15	1.434,75	-1,27	1	1.435
15.56.00	1.434,85	-1,26	1	1.435
15.55.45	1.435,21	-1,24	1	1.435
15.55.30	1.435,45	-1,22	1	1.435
15.55.15	1.435,49	-1,22	1	1.435
15.55.00	1.435,3199	-1,23	1	1.435
15.54.45	1.435,76	-1,20	1	1.436
15.54.30	1.435,84	-1,20	1	1.436
15.54.15	1.435,77	-1,20	1	1.436
15.54.00	1.435,85	-1,19	1	1.436
15.53.45	1.435,88	-1,19	1	1.436
15.53.30	1.435,96	-1,19	1	1.436
15.53.15	1.435,95	-1,19	1	1.436
15.53.00	1.435,9301	-1,19	1	1.436
15.52.45	1.435,6801	-1,21	1	1.436
15.52.30	1.435,42	-1,22	1	1.435
15.52.15	1.435,1899	-1,24	1	1.435
15.52.00	1.435,02	-1,25	1	1.435
15.51.45	1.434,89	-1,26	1	1.435
15.51.30	1.434,4399	-1,29	1	1.434
15.51.15	1.434,14	-1,31	1	1.434
15.51.00	1.434,29	-1,30	1	1.434
15.50.45	1.434,51	-1,29	1	1.435
15.50.30	1.434,75	-1,27	1	1.435
15.50.15	1.434,9	-1,26	1	1.435
15.50.00	1.435,12	-1,24	1	1.435
15.49.45	1.435,16	-1,24	1	1.435
15.49.30	1.435,3	-1,23	1	1.435
15.49.15	1.435,17	-1,24	1	1.435

```