Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.15 | 1.438,59 | -1,01 | 1 | 1.439 |
| 14.40.45 | 1.438,83 | -0,99 | 1 | 1.439 |
| 14.40.30 | 1.439,11 | -0,97 | 1 | 1.439 |
| 14.40.15 | 1.439,13 | -0,97 | 1 | 1.439 |
| 14.40.00 | 1.439,11 | -0,97 | 1 | 1.439 |
| 14.39.45 | 1.439,27 | -0,96 | 1 | 1.439 |
| 14.39.30 | 1.439,24 | -0,96 | 1 | 1.439 |
| 14.39.15 | 1.439,1801 | -0,97 | 1 | 1.439 |
| 14.39.00 | 1.439,1899 | -0,96 | 1 | 1.439 |
| 14.38.45 | 1.439,09 | -0,97 | 1 | 1.439 |
| 14.38.30 | 1.439,11 | -0,97 | 1 | 1.439 |
| 14.38.15 | 1.439,1801 | -0,97 | 1 | 1.439 |
| 14.38.00 | 1.439 | -0,98 | 1 | 1.439 |
| 14.37.45 | 1.439,11 | -0,97 | 1 | 1.439 |
| 14.37.30 | 1.439,03 | -0,98 | 1 | 1.439 |
| 14.37.15 | 1.438,98 | -0,98 | 1 | 1.439 |
| 14.37.00 | 1.438,5 | -1,01 | 1 | 1.439 |
| 14.36.45 | 1.438,25 | -1,03 | 1 | 1.438 |
| 14.36.30 | 1.438,15 | -1,04 | 1 | 1.438 |
| 14.36.15 | 1.437,79 | -1,06 | 1 | 1.438 |
| 14.36.00 | 1.437,5601 | -1,08 | 1 | 1.438 |
| 14.35.45 | 1.437,24 | -1,10 | 1 | 1.437 |
| 14.35.30 | 1.437,33 | -1,09 | 1 | 1.437 |
| 14.35.15 | 1.437,3 | -1,09 | 1 | 1.437 |
| 14.35.00 | 1.437,27 | -1,10 | 1 | 1.437 |
| 14.34.45 | 1.437,25 | -1,10 | 1 | 1.437 |
| 14.34.30 | 1.437,1899 | -1,10 | 1 | 1.437 |
| 14.34.15 | 1.437,0699 | -1,11 | 1 | 1.437 |
| 14.34.00 | 1.437,04 | -1,11 | 1 | 1.437 |
| 14.33.30 | 1.437,0601 | -1,11 | 1 | 1.437 |