Euronext Responsible Investment Euro 50 Ew

ISIN: NL0013217730 - Mercato: Euronext - Indices

1.443,76

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.30	1.435,3	-1,23	1	1.435
15.49.15	1.435,17	-1,24	1	1.435
15.49.00	1.435,01	-1,25	1	1.435
15.48.45	1.434,9301	-1,26	1	1.435
15.48.30	1.434,92	-1,26	1	1.435
15.48.15	1.434,63	-1,28	1	1.435
15.48.00	1.434,96	-1,26	1	1.435
15.47.45	1.435,15	-1,24	1	1.435
15.47.30	1.435,26	-1,24	1	1.435
15.47.15	1.437,05	-1,11	1	1.437
15.47.00	1.437,23	-1,10	1	1.437
15.46.45	1.437,34	-1,09	1	1.437
15.46.30	1.437,35	-1,09	1	1.437
15.46.15	1.437,1899	-1,10	1	1.437
15.46.00	1.436,83	-1,13	1	1.437
15.45.45	1.436,91	-1,12	1	1.437
15.45.30	1.437,12	-1,11	1	1.437
15.45.15	1.436,87	-1,12	1	1.437
15.45.00	1.436,88	-1,12	1	1.437
15.44.45	1.436,9	-1,12	1	1.437
15.44.30	1.436,91	-1,12	1	1.437
15.44.15	1.436,87	-1,12	1	1.437
15.44.00	1.436,99	-1,12	1	1.437
15.43.45	1.437,13	-1,11	1	1.437
15.43.30	1.436,52	-1,15	1	1.437
15.43.15	1.436,39	-1,16	1	1.436
15.43.00	1.436,22	-1,17	1	1.436
15.42.45	1.436,0601	-1,18	1	1.436
15.42.30	1.436,09	-1,18	1	1.436
15.42.15	1.436,22	-1,17	1	1.436

```