Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.45 | 7.744,3101 | -0,43 | 1 | 7.744 |
| 16.10.30 | 7.744,5801 | -0,43 | 1 | 7.745 |
| 16.10.15 | 7.746,2598 | -0,41 | 1 | 7.746 |
| 16.10.00 | 7.745,5898 | -0,42 | 1 | 7.746 |
| 16.09.45 | 7.745,1201 | -0,42 | 1 | 7.745 |
| 16.09.30 | 7.745,1499 | -0,42 | 1 | 7.745 |
| 16.09.15 | 7.745,3101 | -0,42 | 1 | 7.745 |
| 16.09.00 | 7.746,3301 | -0,41 | 1 | 7.746 |
| 16.08.45 | 7.745,9302 | -0,41 | 1 | 7.746 |
| 16.08.30 | 7.745,9702 | -0,41 | 1 | 7.746 |
| 16.08.15 | 7.744,7598 | -0,43 | 1 | 7.745 |
| 16.08.00 | 7.744,6001 | -0,43 | 1 | 7.745 |
| 16.07.45 | 7.743,1699 | -0,45 | 1 | 7.743 |
| 16.07.30 | 7.743,9902 | -0,44 | 1 | 7.744 |
| 16.07.15 | 7.742,8501 | -0,45 | 1 | 7.743 |
| 16.07.00 | 7.743,3799 | -0,45 | 1 | 7.743 |
| 16.06.45 | 7.743,2998 | -0,45 | 1 | 7.743 |
| 16.06.30 | 7.742 | -0,46 | 1 | 7.742 |
| 16.06.15 | 7.742,8198 | -0,45 | 1 | 7.743 |
| 16.06.00 | 7.741,3999 | -0,47 | 1 | 7.741 |
| 16.05.45 | 7.741,3101 | -0,47 | 1 | 7.741 |
| 16.05.30 | 7.741,0098 | -0,48 | 1 | 7.741 |
| 16.05.15 | 7.742,4399 | -0,46 | 1 | 7.742 |
| 16.05.00 | 7.743,2598 | -0,45 | 1 | 7.743 |
| 16.04.45 | 7.742,25 | -0,46 | 1 | 7.742 |
| 16.04.30 | 7.741,71 | -0,47 | 1 | 7.742 |
| 16.04.15 | 7.740,9702 | -0,48 | 1 | 7.741 |
| 16.04.00 | 7.739,4302 | -0,50 | 1 | 7.739 |
| 16.03.45 | 7.739,5 | -0,50 | 1 | 7.740 |
| 16.03.30 | 7.740,21 | -0,49 | 1 | 7.740 |