Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.45 | 7.768,7402 | -0,12 | 1 | 7.769 |
| 16.26.30 | 7.768,6699 | -0,12 | 1 | 7.769 |
| 16.26.15 | 7.767,23 | -0,14 | 1 | 7.767 |
| 16.26.00 | 7.765,3501 | -0,16 | 1 | 7.765 |
| 16.25.45 | 7.764,8999 | -0,17 | 1 | 7.765 |
| 16.25.30 | 7.766,0098 | -0,16 | 1 | 7.766 |
| 16.25.15 | 7.765,2002 | -0,17 | 1 | 7.765 |
| 16.25.00 | 7.765,3701 | -0,16 | 1 | 7.765 |
| 16.24.45 | 7.763,0498 | -0,19 | 1 | 7.763 |
| 16.24.30 | 7.763,1401 | -0,19 | 1 | 7.763 |
| 16.24.15 | 7.760,7002 | -0,22 | 1 | 7.761 |
| 16.24.00 | 7.761,48 | -0,21 | 1 | 7.761 |
| 16.23.45 | 7.763,6401 | -0,19 | 1 | 7.764 |
| 16.23.30 | 7.763,3101 | -0,19 | 1 | 7.763 |
| 16.23.15 | 7.762,1699 | -0,20 | 1 | 7.762 |
| 16.23.00 | 7.762,4702 | -0,20 | 1 | 7.762 |
| 16.22.45 | 7.761,79 | -0,21 | 1 | 7.762 |
| 16.22.30 | 7.761,5898 | -0,21 | 1 | 7.762 |
| 16.22.15 | 7.760,8799 | -0,22 | 1 | 7.761 |
| 16.22.00 | 7.760,1299 | -0,23 | 1 | 7.760 |
| 16.21.45 | 7.762,3198 | -0,20 | 1 | 7.762 |
| 16.21.30 | 7.762,3901 | -0,20 | 1 | 7.762 |
| 16.21.15 | 7.762,23 | -0,20 | 1 | 7.762 |
| 16.21.00 | 7.762,7002 | -0,20 | 1 | 7.763 |
| 16.20.45 | 7.762,23 | -0,20 | 1 | 7.762 |
| 16.20.30 | 7.761,2202 | -0,22 | 1 | 7.761 |
| 16.20.15 | 7.760,7402 | -0,22 | 1 | 7.761 |
| 16.20.00 | 7.760,1499 | -0,23 | 1 | 7.760 |
| 16.19.45 | 7.759,0898 | -0,24 | 1 | 7.759 |
| 16.19.30 | 7.758,7798 | -0,25 | 1 | 7.759 |