Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.45 | 7.783,29 | +0,07 | 1 | 7.783 |
| 16.35.30 | 7.783,5898 | +0,07 | 1 | 7.784 |
| 16.35.15 | 7.784,2202 | +0,08 | 1 | 7.784 |
| 16.35.00 | 7.785,1499 | +0,09 | 1 | 7.785 |
| 16.34.45 | 7.783,4399 | +0,07 | 1 | 7.783 |
| 16.34.30 | 7.782,1699 | +0,05 | 1 | 7.782 |
| 16.34.15 | 7.781,98 | +0,05 | 1 | 7.782 |
| 16.34.00 | 7.780,8701 | +0,04 | 1 | 7.781 |
| 16.33.45 | 7.780,6401 | +0,03 | 1 | 7.781 |
| 16.33.30 | 7.780,9702 | +0,04 | 1 | 7.781 |
| 16.33.15 | 7.782,3599 | +0,06 | 1 | 7.782 |
| 16.33.00 | 7.782,5298 | +0,06 | 1 | 7.783 |
| 16.32.45 | 7.781,6899 | +0,05 | 1 | 7.782 |
| 16.32.30 | 7.782,2202 | +0,05 | 1 | 7.782 |
| 16.32.15 | 7.782,23 | +0,05 | 1 | 7.782 |
| 16.32.00 | 7.782,3599 | +0,06 | 1 | 7.782 |
| 16.31.45 | 7.781,8599 | +0,05 | 1 | 7.782 |
| 16.31.30 | 7.782,0801 | +0,05 | 1 | 7.782 |
| 16.31.15 | 7.781,21 | +0,04 | 1 | 7.781 |
| 16.31.00 | 7.781,0298 | +0,04 | 1 | 7.781 |
| 16.30.45 | 7.781,5898 | +0,05 | 1 | 7.782 |
| 16.30.30 | 7.780,46 | +0,03 | 1 | 7.780 |
| 16.30.15 | 7.779,96 | +0,02 | 1 | 7.780 |
| 16.30.00 | 7.776,21 | -0,02 | 1 | 7.776 |
| 16.29.45 | 7.775 | -0,04 | 1 | 7.775 |
| 16.29.30 | 7.775,1602 | -0,04 | 1 | 7.775 |
| 16.29.15 | 7.773,6099 | -0,06 | 1 | 7.774 |
| 16.29.00 | 7.774,21 | -0,05 | 1 | 7.774 |
| 16.28.45 | 7.773,4102 | -0,06 | 1 | 7.773 |
| 16.28.30 | 7.773,2598 | -0,06 | 1 | 7.773 |