Euronext Pab Transatlantic 60 Nr

ISIN: FRCLIM000262 - Mercato: Euronext - Indices

7.782,36

+0,06%

Ultimo aggiornamento: 18/11/2024 16.33
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.30	7.786,6499	+0,11	1	7.787
16.49.15	7.786,8901	+0,11	1	7.787
16.49.00	7.786,8101	+0,11	1	7.787
16.48.45	7.786,3799	+0,11	1	7.786
16.48.30	7.786,4102	+0,11	1	7.786
16.48.15	7.786,3901	+0,11	1	7.786
16.48.00	7.786,4199	+0,11	1	7.786
16.47.45	7.785,73	+0,10	1	7.786
16.47.30	7.786,3999	+0,11	1	7.786
16.47.15	7.786,9702	+0,11	1	7.787
16.47.00	7.787,5801	+0,12	1	7.788
16.46.45	7.786,79	+0,11	1	7.787
16.46.30	7.786,5698	+0,11	1	7.787
16.46.15	7.787,1201	+0,12	1	7.787
16.46.00	7.788	+0,13	1	7.788
16.45.45	7.787,8501	+0,13	1	7.788
16.45.30	7.788,4702	+0,13	1	7.788
16.45.15	7.786,7998	+0,11	1	7.787
16.45.00	7.786,5	+0,11	1	7.787
16.44.45	7.787,5	+0,12	1	7.788
16.44.30	7.787,21	+0,12	1	7.787
16.44.00	7.787,71	+0,12	1	7.788
16.43.45	7.786,5601	+0,11	1	7.787
16.43.30	7.787,2002	+0,12	1	7.787
16.43.15	7.787,71	+0,12	1	7.788
16.43.00	7.787,04	+0,12	1	7.787
16.42.45	7.788,3398	+0,13	1	7.788
16.42.30	7.787,54	+0,12	1	7.788
16.42.15	7.788,27	+0,13	1	7.788
16.42.00	7.787,7598	+0,12	1	7.788

```