Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.45 | 7.773,7002 | -0,06 | 1 | 7.774 |
| 19.53.30 | 7.773,6099 | -0,06 | 1 | 7.774 |
| 19.53.15 | 7.774,6201 | -0,04 | 1 | 7.775 |
| 19.53.00 | 7.774,8501 | -0,04 | 1 | 7.775 |
| 19.52.45 | 7.775,6099 | -0,03 | 1 | 7.776 |
| 19.52.30 | 7.775,48 | -0,03 | 1 | 7.775 |
| 19.52.15 | 7.774,8501 | -0,04 | 1 | 7.775 |
| 19.52.00 | 7.774,8301 | -0,04 | 1 | 7.775 |
| 19.51.45 | 7.774,98 | -0,04 | 1 | 7.775 |
| 19.51.30 | 7.774,6699 | -0,04 | 1 | 7.775 |
| 19.51.15 | 7.774,8999 | -0,04 | 1 | 7.775 |
| 19.51.00 | 7.774,27 | -0,05 | 1 | 7.774 |
| 19.50.45 | 7.774,2798 | -0,05 | 1 | 7.774 |
| 19.50.30 | 7.774,29 | -0,05 | 1 | 7.774 |
| 19.50.15 | 7.773,1401 | -0,06 | 1 | 7.773 |
| 19.50.00 | 7.773,1699 | -0,06 | 1 | 7.773 |
| 19.49.45 | 7.772,8398 | -0,07 | 1 | 7.773 |
| 19.49.30 | 7.772,8599 | -0,07 | 1 | 7.773 |
| 19.49.15 | 7.772,2598 | -0,07 | 1 | 7.772 |
| 19.49.00 | 7.772,6299 | -0,07 | 1 | 7.773 |
| 19.48.45 | 7.772,9902 | -0,07 | 1 | 7.773 |
| 19.48.30 | 7.772,4102 | -0,07 | 1 | 7.772 |
| 19.48.15 | 7.772,2202 | -0,08 | 1 | 7.772 |
| 19.48.00 | 7.771,7598 | -0,08 | 1 | 7.772 |
| 19.47.45 | 7.771,25 | -0,09 | 1 | 7.771 |
| 19.47.30 | 7.771,3701 | -0,09 | 1 | 7.771 |
| 19.47.15 | 7.771,8398 | -0,08 | 1 | 7.772 |
| 19.47.00 | 7.772,6699 | -0,07 | 1 | 7.773 |
| 19.46.45 | 7.773,0698 | -0,06 | 1 | 7.773 |
| 19.46.30 | 7.773,6699 | -0,06 | 1 | 7.774 |