Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.15 | 5.843,2998 | +0,15 | 1 | 5.843 |
| 18.19.00 | 5.842,1699 | +0,14 | 1 | 5.842 |
| 18.18.45 | 5.841,4102 | +0,12 | 1 | 5.841 |
| 18.18.30 | 5.840,8799 | +0,11 | 1 | 5.841 |
| 18.18.15 | 5.840,79 | +0,11 | 1 | 5.841 |
| 18.18.00 | 5.841,8101 | +0,13 | 1 | 5.842 |
| 18.17.45 | 5.841,3701 | +0,12 | 1 | 5.841 |
| 18.17.30 | 5.841,4399 | +0,12 | 1 | 5.841 |
| 18.17.15 | 5.841,4302 | +0,12 | 1 | 5.841 |
| 18.17.00 | 5.841,5898 | +0,13 | 1 | 5.842 |
| 18.16.45 | 5.841,0098 | +0,12 | 1 | 5.841 |
| 18.16.30 | 5.841,1499 | +0,12 | 1 | 5.841 |
| 18.16.15 | 5.841,3398 | +0,12 | 1 | 5.841 |
| 18.16.00 | 5.840,8701 | +0,11 | 1 | 5.841 |
| 18.15.45 | 5.840,8599 | +0,11 | 1 | 5.841 |
| 18.15.30 | 5.840,7998 | +0,11 | 1 | 5.841 |
| 18.15.15 | 5.840,0601 | +0,10 | 1 | 5.840 |
| 18.15.00 | 5.839,5601 | +0,09 | 1 | 5.840 |
| 18.14.45 | 5.839,9702 | +0,10 | 1 | 5.840 |
| 18.14.30 | 5.840,1201 | +0,10 | 1 | 5.840 |
| 18.14.15 | 5.839,79 | +0,09 | 1 | 5.840 |
| 18.14.00 | 5.839,3999 | +0,09 | 1 | 5.839 |
| 18.13.45 | 5.839,6299 | +0,09 | 1 | 5.840 |
| 18.13.30 | 5.839,52 | +0,09 | 1 | 5.840 |
| 18.13.15 | 5.839,4102 | +0,09 | 1 | 5.839 |
| 18.13.00 | 5.839,5098 | +0,09 | 1 | 5.840 |
| 18.12.45 | 5.839,8599 | +0,10 | 1 | 5.840 |
| 18.12.30 | 5.840,4199 | +0,11 | 1 | 5.840 |
| 18.12.15 | 5.839,9502 | +0,10 | 1 | 5.840 |
| 18.12.00 | 5.839,96 | +0,10 | 1 | 5.840 |