Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.38.15 | 5.826,8301 | -0,13 | 1 | 5.827 |
| 16.38.00 | 5.826,71 | -0,13 | 1 | 5.827 |
| 16.37.45 | 5.824,8599 | -0,16 | 1 | 5.825 |
| 16.37.30 | 5.826,1299 | -0,14 | 1 | 5.826 |
| 16.37.15 | 5.824,8701 | -0,16 | 1 | 5.825 |
| 16.37.00 | 5.825,6299 | -0,15 | 1 | 5.826 |
| 16.36.45 | 5.825,04 | -0,16 | 1 | 5.825 |
| 16.36.30 | 5.823,7002 | -0,18 | 1 | 5.824 |
| 16.36.15 | 5.823,8101 | -0,18 | 1 | 5.824 |
| 16.36.00 | 5.824,1602 | -0,17 | 1 | 5.824 |
| 16.35.45 | 5.824,3398 | -0,17 | 1 | 5.824 |
| 16.35.30 | 5.824,0298 | -0,18 | 1 | 5.824 |
| 16.35.15 | 5.823,52 | -0,18 | 1 | 5.824 |
| 16.35.00 | 5.824,1099 | -0,17 | 1 | 5.824 |
| 16.34.45 | 5.824,5498 | -0,17 | 1 | 5.825 |
| 16.34.30 | 5.823,5498 | -0,18 | 1 | 5.824 |
| 16.34.15 | 5.824,0898 | -0,17 | 1 | 5.824 |
| 16.34.00 | 5.824,0801 | -0,17 | 1 | 5.824 |
| 16.33.45 | 5.824,6001 | -0,17 | 1 | 5.825 |
| 16.33.30 | 5.825,1499 | -0,16 | 1 | 5.825 |
| 16.33.15 | 5.821,52 | -0,22 | 1 | 5.822 |
| 16.33.00 | 5.819,8599 | -0,25 | 1 | 5.820 |
| 16.32.45 | 5.820,1401 | -0,24 | 1 | 5.820 |
| 16.32.30 | 5.821,6699 | -0,22 | 1 | 5.822 |
| 16.32.15 | 5.822 | -0,21 | 1 | 5.822 |
| 16.32.00 | 5.821,1602 | -0,22 | 1 | 5.821 |
| 16.31.45 | 5.818,0498 | -0,28 | 1 | 5.818 |
| 16.31.30 | 5.818,2598 | -0,27 | 1 | 5.818 |
| 16.31.15 | 5.818,2002 | -0,28 | 1 | 5.818 |
| 16.31.00 | 5.817,02 | -0,30 | 1 | 5.817 |