Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.00 | 5.818,6602 | -0,27 | 1 | 5.819 |
| 16.24.45 | 5.816,52 | -0,30 | 1 | 5.817 |
| 16.24.30 | 5.816,1201 | -0,31 | 1 | 5.816 |
| 16.24.15 | 5.814,9902 | -0,33 | 1 | 5.815 |
| 16.24.00 | 5.814,48 | -0,34 | 1 | 5.814 |
| 16.23.45 | 5.814,21 | -0,34 | 1 | 5.814 |
| 16.23.30 | 5.814,2202 | -0,34 | 1 | 5.814 |
| 16.23.15 | 5.814,4199 | -0,34 | 1 | 5.814 |
| 16.23.00 | 5.815,04 | -0,33 | 1 | 5.815 |
| 16.22.45 | 5.817,5498 | -0,29 | 1 | 5.818 |
| 16.22.30 | 5.818,3501 | -0,27 | 1 | 5.818 |
| 16.22.15 | 5.816,2998 | -0,31 | 1 | 5.816 |
| 16.22.00 | 5.816,7998 | -0,30 | 1 | 5.817 |
| 16.21.45 | 5.819,1699 | -0,26 | 1 | 5.819 |
| 16.21.30 | 5.819,2598 | -0,26 | 1 | 5.819 |
| 16.21.15 | 5.817,8198 | -0,28 | 1 | 5.818 |
| 16.21.00 | 5.816,9302 | -0,30 | 1 | 5.817 |
| 16.20.45 | 5.816,6899 | -0,30 | 1 | 5.817 |
| 16.20.30 | 5.816,5498 | -0,30 | 1 | 5.817 |
| 16.20.15 | 5.817,5298 | -0,29 | 1 | 5.818 |
| 16.20.00 | 5.817,9502 | -0,28 | 1 | 5.818 |
| 16.19.45 | 5.818,8599 | -0,26 | 1 | 5.819 |
| 16.19.30 | 5.817,5601 | -0,29 | 1 | 5.818 |
| 16.19.15 | 5.816,79 | -0,30 | 1 | 5.817 |
| 16.19.00 | 5.815,1699 | -0,33 | 1 | 5.815 |
| 16.18.45 | 5.814,8999 | -0,33 | 1 | 5.815 |
| 16.18.30 | 5.814,8901 | -0,33 | 1 | 5.815 |
| 16.18.15 | 5.814 | -0,35 | 1 | 5.814 |
| 16.18.00 | 5.813,54 | -0,36 | 1 | 5.814 |
| 16.17.45 | 5.813,6899 | -0,35 | 1 | 5.814 |