Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.15 | 5.846,1602 | +0,20 | 1 | 5.846 |
| 17.58.00 | 5.846,29 | +0,21 | 1 | 5.846 |
| 17.57.45 | 5.846,4102 | +0,21 | 1 | 5.846 |
| 17.57.30 | 5.846,2402 | +0,21 | 1 | 5.846 |
| 17.57.15 | 5.845,6699 | +0,20 | 1 | 5.846 |
| 17.57.00 | 5.845,75 | +0,20 | 1 | 5.846 |
| 17.56.45 | 5.846,0601 | +0,20 | 1 | 5.846 |
| 17.56.30 | 5.846,0298 | +0,20 | 1 | 5.846 |
| 17.56.15 | 5.846,4902 | +0,21 | 1 | 5.846 |
| 17.56.00 | 5.845,5801 | +0,19 | 1 | 5.846 |
| 17.55.45 | 5.845,6001 | +0,19 | 1 | 5.846 |
| 17.55.30 | 5.845,0698 | +0,19 | 1 | 5.845 |
| 17.55.15 | 5.844,8799 | +0,18 | 1 | 5.845 |
| 17.55.00 | 5.842,96 | +0,15 | 1 | 5.843 |
| 17.54.45 | 5.843,6899 | +0,16 | 1 | 5.844 |
| 17.54.30 | 5.844,5601 | +0,18 | 1 | 5.845 |
| 17.54.15 | 5.845,04 | +0,18 | 1 | 5.845 |
| 17.54.00 | 5.844,73 | +0,18 | 1 | 5.845 |
| 17.53.45 | 5.845,1001 | +0,19 | 1 | 5.845 |
| 17.53.30 | 5.844,6401 | +0,18 | 1 | 5.845 |
| 17.53.15 | 5.845,6802 | +0,20 | 1 | 5.846 |
| 17.53.00 | 5.846,2202 | +0,21 | 1 | 5.846 |
| 17.52.45 | 5.846,2998 | +0,21 | 1 | 5.846 |
| 17.52.30 | 5.845,3501 | +0,19 | 1 | 5.845 |
| 17.52.15 | 5.845,8999 | +0,20 | 1 | 5.846 |
| 17.52.00 | 5.846,6699 | +0,21 | 1 | 5.847 |
| 17.51.45 | 5.847,9199 | +0,23 | 1 | 5.848 |
| 17.51.30 | 5.847,6802 | +0,23 | 1 | 5.848 |
| 17.51.15 | 5.846,7998 | +0,21 | 1 | 5.847 |
| 17.51.00 | 5.845,8501 | +0,20 | 1 | 5.846 |