Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.45 | 5.832,1602 | -0,04 | 1 | 5.832 |
| 12.35.30 | 5.832,4702 | -0,03 | 1 | 5.832 |
| 12.35.15 | 5.832,8999 | -0,02 | 1 | 5.833 |
| 12.35.00 | 5.833,1001 | -0,02 | 1 | 5.833 |
| 12.34.45 | 5.833,1099 | -0,02 | 1 | 5.833 |
| 12.34.30 | 5.833,1499 | -0,02 | 1 | 5.833 |
| 12.34.15 | 5.833,21 | -0,02 | 1 | 5.833 |
| 12.34.00 | 5.832,6401 | -0,03 | 1 | 5.833 |
| 12.33.45 | 5.832,8799 | -0,02 | 1 | 5.833 |
| 12.33.30 | 5.832,1299 | -0,04 | 1 | 5.832 |
| 12.33.15 | 5.831,9302 | -0,04 | 1 | 5.832 |
| 12.33.00 | 5.831,8301 | -0,04 | 1 | 5.832 |
| 12.32.45 | 5.831,7798 | -0,04 | 1 | 5.832 |
| 12.32.30 | 5.831,7002 | -0,04 | 1 | 5.832 |
| 12.32.15 | 5.831,6201 | -0,05 | 1 | 5.832 |
| 12.32.00 | 5.831,6001 | -0,05 | 1 | 5.832 |
| 12.31.45 | 5.831,7002 | -0,04 | 1 | 5.832 |
| 12.31.30 | 5.831,79 | -0,04 | 1 | 5.832 |
| 12.31.15 | 5.831,5898 | -0,05 | 1 | 5.832 |
| 12.31.00 | 5.832,0698 | -0,04 | 1 | 5.832 |
| 12.30.45 | 5.832,9902 | -0,02 | 1 | 5.833 |
| 12.30.30 | 5.832,9302 | -0,02 | 1 | 5.833 |
| 12.30.15 | 5.832,8701 | -0,02 | 1 | 5.833 |
| 12.30.00 | 5.832,02 | -0,04 | 1 | 5.832 |
| 12.29.45 | 5.831,8901 | -0,04 | 1 | 5.832 |
| 12.29.30 | 5.831,9302 | -0,04 | 1 | 5.832 |
| 12.29.15 | 5.832,4302 | -0,03 | 1 | 5.832 |
| 12.29.00 | 5.832,4502 | -0,03 | 1 | 5.832 |
| 12.28.45 | 5.832,21 | -0,04 | 1 | 5.832 |
| 12.28.30 | 5.832,4399 | -0,03 | 1 | 5.832 |