Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.15 | 5.817,3901 | -0,29 | 1 | 5.817 |
| 14.56.00 | 5.817,6899 | -0,28 | 1 | 5.818 |
| 14.55.45 | 5.817,8901 | -0,28 | 1 | 5.818 |
| 14.55.30 | 5.817,96 | -0,28 | 1 | 5.818 |
| 14.55.15 | 5.817,4502 | -0,29 | 1 | 5.817 |
| 14.55.00 | 5.817,29 | -0,29 | 1 | 5.817 |
| 14.54.45 | 5.818,4302 | -0,27 | 1 | 5.818 |
| 14.54.30 | 5.818,5 | -0,27 | 1 | 5.819 |
| 14.54.15 | 5.818,1099 | -0,28 | 1 | 5.818 |
| 14.54.00 | 5.817,0898 | -0,29 | 1 | 5.817 |
| 14.53.45 | 5.817,4302 | -0,29 | 1 | 5.817 |
| 14.53.30 | 5.816,9502 | -0,30 | 1 | 5.817 |
| 14.53.15 | 5.817,1899 | -0,29 | 1 | 5.817 |
| 14.53.00 | 5.817,4902 | -0,29 | 1 | 5.817 |
| 14.52.45 | 5.817,3701 | -0,29 | 1 | 5.817 |
| 14.52.30 | 5.818,75 | -0,27 | 1 | 5.819 |
| 14.52.15 | 5.817,8198 | -0,28 | 1 | 5.818 |
| 14.52.00 | 5.818,7798 | -0,27 | 1 | 5.819 |
| 14.51.45 | 5.818,3501 | -0,27 | 1 | 5.818 |
| 14.51.30 | 5.817,3398 | -0,29 | 1 | 5.817 |
| 14.51.15 | 5.816,9702 | -0,30 | 1 | 5.817 |
| 14.51.00 | 5.817,73 | -0,28 | 1 | 5.818 |
| 14.50.45 | 5.818,2598 | -0,27 | 1 | 5.818 |
| 14.50.30 | 5.818,5698 | -0,27 | 1 | 5.819 |
| 14.50.15 | 5.818,6201 | -0,27 | 1 | 5.819 |
| 14.50.00 | 5.819,3398 | -0,26 | 1 | 5.819 |
| 14.49.45 | 5.819,79 | -0,25 | 1 | 5.820 |
| 14.49.30 | 5.818,7798 | -0,27 | 1 | 5.819 |
| 14.49.15 | 5.818,3501 | -0,27 | 1 | 5.818 |
| 14.49.00 | 5.817,8999 | -0,28 | 1 | 5.818 |