Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.58.00 | 5.835,3501 | +0,02 | 1 | 5.835 |
| 16.57.45 | 5.834,8901 | +0,01 | 1 | 5.835 |
| 16.57.30 | 5.833,48 | -0,01 | 1 | 5.833 |
| 16.57.15 | 5.835,3101 | +0,02 | 1 | 5.835 |
| 16.57.00 | 5.834,1499 | INV | 1 | 5.834 |
| 16.56.45 | 5.832,23 | -0,03 | 1 | 5.832 |
| 16.56.30 | 5.831,7798 | -0,04 | 1 | 5.832 |
| 16.56.15 | 5.832,3701 | -0,03 | 1 | 5.832 |
| 16.56.00 | 5.833,2402 | -0,02 | 1 | 5.833 |
| 16.55.45 | 5.834,1099 | INV | 1 | 5.834 |
| 16.55.30 | 5.834,3501 | INV | 1 | 5.834 |
| 16.55.15 | 5.834,0898 | INV | 1 | 5.834 |
| 16.55.00 | 5.834,5 | INV | 1 | 5.835 |
| 16.54.45 | 5.836,04 | +0,03 | 1 | 5.836 |
| 16.54.30 | 5.836,3799 | +0,04 | 1 | 5.836 |
| 16.54.15 | 5.836,8599 | +0,04 | 1 | 5.837 |
| 16.54.00 | 5.836,4902 | +0,04 | 1 | 5.836 |
| 16.53.45 | 5.838,79 | +0,08 | 1 | 5.839 |
| 16.53.30 | 5.838,5801 | +0,07 | 1 | 5.839 |
| 16.53.15 | 5.838,9702 | +0,08 | 1 | 5.839 |
| 16.53.00 | 5.837,5601 | +0,06 | 1 | 5.838 |
| 16.52.45 | 5.837,1499 | +0,05 | 1 | 5.837 |
| 16.52.30 | 5.837,4199 | +0,05 | 1 | 5.837 |
| 16.52.15 | 5.836,3901 | +0,04 | 1 | 5.836 |
| 16.52.00 | 5.835,0498 | +0,01 | 1 | 5.835 |
| 16.51.45 | 5.834,1099 | INV | 1 | 5.834 |
| 16.51.30 | 5.832,8701 | -0,02 | 1 | 5.833 |
| 16.51.15 | 5.831,9702 | -0,04 | 1 | 5.832 |
| 16.51.00 | 5.830,9702 | -0,06 | 1 | 5.831 |
| 16.50.45 | 5.830,5601 | -0,06 | 1 | 5.831 |