Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.30 | 5.845,5298 | +0,19 | 1 | 5.846 |
| 18.49.15 | 5.845,2798 | +0,19 | 1 | 5.845 |
| 18.49.00 | 5.845,3301 | +0,19 | 1 | 5.845 |
| 18.48.45 | 5.845,6099 | +0,19 | 1 | 5.846 |
| 18.48.30 | 5.846,0698 | +0,20 | 1 | 5.846 |
| 18.48.15 | 5.845,5498 | +0,19 | 1 | 5.846 |
| 18.48.00 | 5.845,71 | +0,20 | 1 | 5.846 |
| 18.47.45 | 5.846,3301 | +0,21 | 1 | 5.846 |
| 18.47.30 | 5.846,2402 | +0,21 | 1 | 5.846 |
| 18.47.15 | 5.846,1299 | +0,20 | 1 | 5.846 |
| 18.47.00 | 5.845,7402 | +0,20 | 1 | 5.846 |
| 18.46.45 | 5.845,2798 | +0,19 | 1 | 5.845 |
| 18.46.30 | 5.845,1699 | +0,19 | 1 | 5.845 |
| 18.46.15 | 5.846,2202 | +0,21 | 1 | 5.846 |
| 18.46.00 | 5.846,6499 | +0,21 | 1 | 5.847 |
| 18.45.45 | 5.846,71 | +0,21 | 1 | 5.847 |
| 18.45.30 | 5.846,5698 | +0,21 | 1 | 5.847 |
| 18.45.15 | 5.846,2402 | +0,21 | 1 | 5.846 |
| 18.45.00 | 5.845,9502 | +0,20 | 1 | 5.846 |
| 18.44.45 | 5.846,29 | +0,21 | 1 | 5.846 |
| 18.44.30 | 5.846,7998 | +0,21 | 1 | 5.847 |
| 18.44.15 | 5.846,6001 | +0,21 | 1 | 5.847 |
| 18.44.00 | 5.847,0298 | +0,22 | 1 | 5.847 |
| 18.43.45 | 5.847,25 | +0,22 | 1 | 5.847 |
| 18.43.30 | 5.846,98 | +0,22 | 1 | 5.847 |
| 18.43.15 | 5.847,8599 | +0,23 | 1 | 5.848 |
| 18.43.00 | 5.848,3398 | +0,24 | 1 | 5.848 |
| 18.42.45 | 5.848,1201 | +0,24 | 1 | 5.848 |
| 18.42.30 | 5.848,04 | +0,24 | 1 | 5.848 |
| 18.42.15 | 5.848,0601 | +0,24 | 1 | 5.848 |