Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.00 | 2.123,6399 | -1,11 | 1 | 2.124 |
| 14.09.45 | 2.123,8301 | -1,10 | 1 | 2.124 |
| 14.09.30 | 2.124,0901 | -1,09 | 1 | 2.124 |
| 14.09.15 | 2.124,01 | -1,10 | 1 | 2.124 |
| 14.09.00 | 2.124,1399 | -1,09 | 1 | 2.124 |
| 14.08.45 | 2.124,26 | -1,08 | 1 | 2.124 |
| 14.08.30 | 2.124,4199 | -1,08 | 1 | 2.124 |
| 14.08.15 | 2.124,52 | -1,07 | 1 | 2.125 |
| 14.08.00 | 2.124,8999 | -1,05 | 1 | 2.125 |
| 14.07.45 | 2.124,95 | -1,05 | 1 | 2.125 |
| 14.07.30 | 2.125,02 | -1,05 | 1 | 2.125 |
| 14.07.15 | 2.124,98 | -1,05 | 1 | 2.125 |
| 14.07.00 | 2.125,0901 | -1,04 | 1 | 2.125 |
| 14.06.45 | 2.125,05 | -1,05 | 1 | 2.125 |
| 14.06.30 | 2.124,99 | -1,05 | 1 | 2.125 |
| 14.06.15 | 2.124,8701 | -1,06 | 1 | 2.125 |
| 14.06.00 | 2.124,95 | -1,05 | 1 | 2.125 |
| 14.05.45 | 2.124,9199 | -1,05 | 1 | 2.125 |
| 14.05.30 | 2.125,01 | -1,05 | 1 | 2.125 |
| 14.05.15 | 2.125,05 | -1,05 | 1 | 2.125 |
| 14.05.00 | 2.125,1799 | -1,04 | 1 | 2.125 |
| 14.04.45 | 2.125,4399 | -1,03 | 1 | 2.125 |
| 14.04.30 | 2.125,6101 | -1,02 | 1 | 2.126 |
| 14.04.15 | 2.125,6499 | -1,02 | 1 | 2.126 |
| 14.04.00 | 2.125,8899 | -1,01 | 1 | 2.126 |
| 14.03.45 | 2.126,1699 | -0,99 | 1 | 2.126 |
| 14.03.30 | 2.126,4399 | -0,98 | 1 | 2.126 |
| 14.03.15 | 2.126,6399 | -0,97 | 1 | 2.127 |
| 14.03.00 | 2.126,95 | -0,96 | 1 | 2.127 |
| 14.02.45 | 2.126,6599 | -0,97 | 1 | 2.127 |