Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.111,69

-1,67%

Ultimo aggiornamento: 19/11/2024 15.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.14.15	2.121,8101	-1,20	1	2.122
14.13.45	2.121,79	-1,20	1	2.122
14.13.30	2.121,8101	-1,20	1	2.122
14.13.15	2.121,76	-1,20	1	2.122
14.13.00	2.121,6799	-1,20	1	2.122
14.12.45	2.121,73	-1,20	1	2.122
14.12.30	2.122,5801	-1,16	1	2.123
14.12.15	2.122,98	-1,14	1	2.123
14.12.00	2.123,3301	-1,13	1	2.123
14.11.45	2.123,21	-1,13	1	2.123
14.11.30	2.123,05	-1,14	1	2.123
14.11.15	2.123,6201	-1,11	1	2.124
14.11.00	2.123,6699	-1,11	1	2.124
14.10.45	2.123,71	-1,11	1	2.124
14.10.15	2.123,72	-1,11	1	2.124
14.10.00	2.123,6399	-1,11	1	2.124
14.09.45	2.123,8301	-1,10	1	2.124
14.09.30	2.124,0901	-1,09	1	2.124
14.09.15	2.124,01	-1,10	1	2.124
14.09.00	2.124,1399	-1,09	1	2.124
14.08.45	2.124,26	-1,08	1	2.124
14.08.30	2.124,4199	-1,08	1	2.124
14.08.15	2.124,52	-1,07	1	2.125
14.08.00	2.124,8999	-1,05	1	2.125
14.07.45	2.124,95	-1,05	1	2.125
14.07.30	2.125,02	-1,05	1	2.125
14.07.15	2.124,98	-1,05	1	2.125
14.07.00	2.125,0901	-1,04	1	2.125
14.06.45	2.125,05	-1,05	1	2.125
14.06.30	2.124,99	-1,05	1	2.125

```