Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.126,75

-0,97%

Ultimo aggiornamento: 19/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.45	2.113,77	-1,57	1	2.114
15.40.30	2.113,6101	-1,58	1	2.114
15.40.15	2.114,03	-1,56	1	2.114
15.40.00	2.114,73	-1,53	1	2.115
15.39.45	2.114,3101	-1,55	1	2.114
15.39.30	2.114,3799	-1,54	1	2.114
15.39.15	2.113,8899	-1,57	1	2.114
15.39.00	2.113,8601	-1,57	1	2.114
15.38.45	2.114,25	-1,55	1	2.114
15.38.30	2.114,0701	-1,56	1	2.114
15.38.15	2.114,0801	-1,56	1	2.114
15.38.00	2.113,99	-1,56	1	2.114
15.37.45	2.113,8201	-1,57	1	2.114
15.37.30	2.113,98	-1,56	1	2.114
15.37.15	2.113,6699	-1,58	1	2.114
15.37.00	2.114,05	-1,56	1	2.114
15.36.45	2.113,7	-1,58	1	2.114
15.36.30	2.113,46	-1,59	1	2.113
15.36.15	2.113,3501	-1,59	1	2.113
15.36.00	2.113,96	-1,56	1	2.114
15.35.45	2.113,51	-1,58	1	2.114
15.35.30	2.113,72	-1,57	1	2.114
15.35.15	2.114,3101	-1,55	1	2.114
15.35.00	2.114,29	-1,55	1	2.114
15.34.45	2.114,5901	-1,53	1	2.115
15.34.30	2.114,3799	-1,54	1	2.114
15.34.15	2.114,1899	-1,55	1	2.114
15.34.00	2.113,29	-1,59	1	2.113
15.33.45	2.113,0801	-1,60	1	2.113
15.33.30	2.113,49	-1,59	1	2.113

```