Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.129,88

-0,82%

Ultimo aggiornamento: 19/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.00	2.113,96	-1,56	1	2.114
15.35.45	2.113,51	-1,58	1	2.114
15.35.30	2.113,72	-1,57	1	2.114
15.35.15	2.114,3101	-1,55	1	2.114
15.35.00	2.114,29	-1,55	1	2.114
15.34.45	2.114,5901	-1,53	1	2.115
15.34.30	2.114,3799	-1,54	1	2.114
15.34.15	2.114,1899	-1,55	1	2.114
15.34.00	2.113,29	-1,59	1	2.113
15.33.45	2.113,0801	-1,60	1	2.113
15.33.30	2.113,49	-1,59	1	2.113
15.33.15	2.113,8601	-1,57	1	2.114
15.33.00	2.112,8899	-1,61	1	2.113
15.32.45	2.112,8	-1,62	1	2.113
15.32.30	2.112,5601	-1,63	1	2.113
15.32.15	2.112,3501	-1,64	1	2.112
15.32.00	2.112,72	-1,62	1	2.113
15.31.45	2.112,1201	-1,65	1	2.112
15.31.30	2.112,1799	-1,65	1	2.112
15.31.15	2.111,8701	-1,66	1	2.112
15.31.00	2.112,22	-1,64	1	2.112
15.30.45	2.112,1899	-1,65	1	2.112
15.30.30	2.111,8301	-1,66	1	2.112
15.30.15	2.112	-1,65	1	2.112
15.30.00	2.112,1299	-1,65	1	2.112
15.29.45	2.112	-1,65	1	2.112
15.29.30	2.111,6899	-1,67	1	2.112
15.29.15	2.111,3	-1,69	1	2.111
15.29.00	2.111,1499	-1,69	1	2.111
15.28.45	2.111,05	-1,70	1	2.111

```