Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.30 | 3.064,0601 | -1,22 | 1 | 3.064 |
| 14.36.15 | 3.063,5701 | -1,24 | 1 | 3.064 |
| 14.36.00 | 3.063,05 | -1,25 | 1 | 3.063 |
| 14.35.45 | 3.062,0801 | -1,28 | 1 | 3.062 |
| 14.35.30 | 3.062,21 | -1,28 | 1 | 3.062 |
| 14.35.15 | 3.062,3701 | -1,27 | 1 | 3.062 |
| 14.35.00 | 3.062,2 | -1,28 | 1 | 3.062 |
| 14.34.45 | 3.062,1001 | -1,28 | 1 | 3.062 |
| 14.34.30 | 3.062,1399 | -1,28 | 1 | 3.062 |
| 14.34.15 | 3.061,6001 | -1,30 | 1 | 3.062 |
| 14.34.00 | 3.061,3701 | -1,31 | 1 | 3.061 |
| 14.33.45 | 3.061,4099 | -1,30 | 1 | 3.061 |
| 14.33.30 | 3.061,53 | -1,30 | 1 | 3.062 |
| 14.33.15 | 3.061,77 | -1,29 | 1 | 3.062 |
| 14.33.00 | 3.062,3601 | -1,27 | 1 | 3.062 |
| 14.32.45 | 3.062,0801 | -1,28 | 1 | 3.062 |
| 14.32.30 | 3.061,6001 | -1,30 | 1 | 3.062 |
| 14.32.15 | 3.061,0601 | -1,32 | 1 | 3.061 |
| 14.32.00 | 3.061,04 | -1,32 | 1 | 3.061 |
| 14.31.45 | 3.062,1799 | -1,28 | 1 | 3.062 |
| 14.31.30 | 3.062,27 | -1,28 | 1 | 3.062 |
| 14.31.15 | 3.062,22 | -1,28 | 1 | 3.062 |
| 14.31.00 | 3.062,3201 | -1,28 | 1 | 3.062 |
| 14.30.45 | 3.062,01 | -1,29 | 1 | 3.062 |
| 14.30.30 | 3.062,1899 | -1,28 | 1 | 3.062 |
| 14.30.15 | 3.062,76 | -1,26 | 1 | 3.063 |
| 14.30.00 | 3.062,6799 | -1,26 | 1 | 3.063 |
| 14.29.45 | 3.062,4299 | -1,27 | 1 | 3.062 |
| 14.29.30 | 3.062,1699 | -1,28 | 1 | 3.062 |
| 14.29.15 | 3.062,3 | -1,28 | 1 | 3.062 |