Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.30 | 3.060,6799 | -1,33 | 1 | 3.061 |
| 14.21.15 | 3.060,76 | -1,33 | 1 | 3.061 |
| 14.21.00 | 3.060,99 | -1,32 | 1 | 3.061 |
| 14.20.45 | 3.061,8501 | -1,29 | 1 | 3.062 |
| 14.20.30 | 3.062,1899 | -1,28 | 1 | 3.062 |
| 14.20.15 | 3.062,3501 | -1,27 | 1 | 3.062 |
| 14.20.00 | 3.062,4299 | -1,27 | 1 | 3.062 |
| 14.19.45 | 3.062,3701 | -1,27 | 1 | 3.062 |
| 14.19.30 | 3.062,6001 | -1,27 | 1 | 3.063 |
| 14.19.15 | 3.062,6599 | -1,26 | 1 | 3.063 |
| 14.19.00 | 3.062,5701 | -1,27 | 1 | 3.063 |
| 14.18.45 | 3.061,95 | -1,29 | 1 | 3.062 |
| 14.18.30 | 3.061,6599 | -1,30 | 1 | 3.062 |
| 14.18.15 | 3.061,4199 | -1,30 | 1 | 3.061 |
| 14.18.00 | 3.061,9199 | -1,29 | 1 | 3.062 |
| 14.17.45 | 3.062,0601 | -1,28 | 1 | 3.062 |
| 14.17.30 | 3.062,5701 | -1,27 | 1 | 3.063 |
| 14.17.15 | 3.062,6699 | -1,26 | 1 | 3.063 |
| 14.17.00 | 3.062,6899 | -1,26 | 1 | 3.063 |
| 14.16.45 | 3.062,3899 | -1,27 | 1 | 3.062 |
| 14.16.30 | 3.062,6699 | -1,26 | 1 | 3.063 |
| 14.16.15 | 3.063,22 | -1,25 | 1 | 3.063 |
| 14.16.00 | 3.063,8 | -1,23 | 1 | 3.064 |
| 14.15.45 | 3.063,9399 | -1,22 | 1 | 3.064 |
| 14.15.30 | 3.064,29 | -1,21 | 1 | 3.064 |
| 14.15.15 | 3.064,5901 | -1,20 | 1 | 3.065 |
| 14.15.00 | 3.064,78 | -1,20 | 1 | 3.065 |
| 14.14.45 | 3.064,99 | -1,19 | 1 | 3.065 |
| 14.14.30 | 3.065,1699 | -1,18 | 1 | 3.065 |
| 14.14.15 | 3.065,29 | -1,18 | 1 | 3.065 |