Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.45 | 3.045,3601 | -1,82 | 1 | 3.045 |
| 14.59.30 | 3.046,4099 | -1,79 | 1 | 3.046 |
| 14.59.15 | 3.047,5601 | -1,75 | 1 | 3.048 |
| 14.59.00 | 3.048,1899 | -1,73 | 1 | 3.048 |
| 14.58.45 | 3.048,3301 | -1,73 | 1 | 3.048 |
| 14.58.30 | 3.048,21 | -1,73 | 1 | 3.048 |
| 14.58.15 | 3.048,6201 | -1,72 | 1 | 3.049 |
| 14.58.00 | 3.047,8999 | -1,74 | 1 | 3.048 |
| 14.57.45 | 3.048,46 | -1,72 | 1 | 3.048 |
| 14.57.30 | 3.048,7 | -1,71 | 1 | 3.049 |
| 14.57.15 | 3.050,55 | -1,65 | 1 | 3.051 |
| 14.57.00 | 3.050,6599 | -1,65 | 1 | 3.051 |
| 14.56.45 | 3.051,49 | -1,62 | 1 | 3.051 |
| 14.56.30 | 3.050,6399 | -1,65 | 1 | 3.051 |
| 14.56.15 | 3.049,2 | -1,70 | 1 | 3.049 |
| 14.56.00 | 3.049,24 | -1,70 | 1 | 3.049 |
| 14.55.45 | 3.049,25 | -1,70 | 1 | 3.049 |
| 14.55.30 | 3.050,3201 | -1,66 | 1 | 3.050 |
| 14.55.15 | 3.050,1699 | -1,67 | 1 | 3.050 |
| 14.55.00 | 3.048,8101 | -1,71 | 1 | 3.049 |
| 14.54.45 | 3.049,6299 | -1,68 | 1 | 3.050 |
| 14.54.30 | 3.050,47 | -1,66 | 1 | 3.050 |
| 14.54.15 | 3.050,3 | -1,66 | 1 | 3.050 |
| 14.54.00 | 3.050,6399 | -1,65 | 1 | 3.051 |
| 14.53.45 | 3.051,4199 | -1,63 | 1 | 3.051 |
| 14.53.30 | 3.052,6799 | -1,59 | 1 | 3.053 |
| 14.53.15 | 3.052,79 | -1,58 | 1 | 3.053 |
| 14.53.00 | 3.054,48 | -1,53 | 1 | 3.054 |
| 14.52.45 | 3.053,9299 | -1,55 | 1 | 3.054 |
| 14.52.30 | 3.054,53 | -1,53 | 1 | 3.055 |