Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.15 | 3.054,3899 | -1,53 | 1 | 3.054 |
| 14.52.00 | 3.054,6699 | -1,52 | 1 | 3.055 |
| 14.51.45 | 3.054,76 | -1,52 | 1 | 3.055 |
| 14.51.30 | 3.054,77 | -1,52 | 1 | 3.055 |
| 14.51.15 | 3.055,02 | -1,51 | 1 | 3.055 |
| 14.51.00 | 3.055,4099 | -1,50 | 1 | 3.055 |
| 14.50.45 | 3.055,04 | -1,51 | 1 | 3.055 |
| 14.50.30 | 3.054,6699 | -1,52 | 1 | 3.055 |
| 14.50.15 | 3.054,8601 | -1,52 | 1 | 3.055 |
| 14.50.00 | 3.055,0901 | -1,51 | 1 | 3.055 |
| 14.49.45 | 3.054,99 | -1,51 | 1 | 3.055 |
| 14.49.30 | 3.055,0601 | -1,51 | 1 | 3.055 |
| 14.49.15 | 3.055,8301 | -1,48 | 1 | 3.056 |
| 14.49.00 | 3.057,03 | -1,45 | 1 | 3.057 |
| 14.48.45 | 3.057,3899 | -1,43 | 1 | 3.057 |
| 14.48.30 | 3.057,6001 | -1,43 | 1 | 3.058 |
| 14.48.15 | 3.058,8201 | -1,39 | 1 | 3.059 |
| 14.48.00 | 3.059,02 | -1,38 | 1 | 3.059 |
| 14.47.45 | 3.059,1201 | -1,38 | 1 | 3.059 |
| 14.47.30 | 3.060,3999 | -1,34 | 1 | 3.060 |
| 14.47.15 | 3.060,3799 | -1,34 | 1 | 3.060 |
| 14.47.00 | 3.060,48 | -1,33 | 1 | 3.060 |
| 14.46.45 | 3.060,26 | -1,34 | 1 | 3.060 |
| 14.46.30 | 3.061,01 | -1,32 | 1 | 3.061 |
| 14.46.15 | 3.061,6201 | -1,30 | 1 | 3.062 |
| 14.46.00 | 3.061,4099 | -1,30 | 1 | 3.061 |
| 14.45.45 | 3.062,3999 | -1,27 | 1 | 3.062 |
| 14.45.30 | 3.062,6399 | -1,27 | 1 | 3.063 |
| 14.45.15 | 3.061,9399 | -1,29 | 1 | 3.062 |
| 14.45.00 | 3.061,3899 | -1,31 | 1 | 3.061 |