Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.45 | 3.050,4399 | -1,66 | 1 | 3.050 |
| 15.14.30 | 3.050,3899 | -1,66 | 1 | 3.050 |
| 15.14.15 | 3.049,51 | -1,69 | 1 | 3.050 |
| 15.14.00 | 3.048,6001 | -1,72 | 1 | 3.049 |
| 15.13.45 | 3.048,27 | -1,73 | 1 | 3.048 |
| 15.13.30 | 3.048,3701 | -1,73 | 1 | 3.048 |
| 15.13.15 | 3.048,3601 | -1,73 | 1 | 3.048 |
| 15.13.00 | 3.047,45 | -1,75 | 1 | 3.047 |
| 15.12.45 | 3.047,8799 | -1,74 | 1 | 3.048 |
| 15.12.30 | 3.048,3799 | -1,72 | 1 | 3.048 |
| 15.12.15 | 3.048,95 | -1,71 | 1 | 3.049 |
| 15.12.00 | 3.049,26 | -1,70 | 1 | 3.049 |
| 15.11.45 | 3.049,0801 | -1,70 | 1 | 3.049 |
| 15.11.30 | 3.048,8701 | -1,71 | 1 | 3.049 |
| 15.11.15 | 3.048,49 | -1,72 | 1 | 3.048 |
| 15.11.00 | 3.048,04 | -1,74 | 1 | 3.048 |
| 15.10.45 | 3.048,5 | -1,72 | 1 | 3.049 |
| 15.10.30 | 3.048,3501 | -1,73 | 1 | 3.048 |
| 15.10.15 | 3.050,22 | -1,67 | 1 | 3.050 |
| 15.10.00 | 3.050,55 | -1,65 | 1 | 3.051 |
| 15.09.45 | 3.050,5601 | -1,65 | 1 | 3.051 |
| 15.09.30 | 3.050,8301 | -1,65 | 1 | 3.051 |
| 15.09.15 | 3.050,8501 | -1,65 | 1 | 3.051 |
| 15.09.00 | 3.050,4099 | -1,66 | 1 | 3.050 |
| 15.08.45 | 3.049,97 | -1,67 | 1 | 3.050 |
| 15.08.30 | 3.049,5701 | -1,69 | 1 | 3.050 |
| 15.08.15 | 3.050,8101 | -1,65 | 1 | 3.051 |
| 15.08.00 | 3.051,1299 | -1,64 | 1 | 3.051 |
| 15.07.45 | 3.052,8201 | -1,58 | 1 | 3.053 |
| 15.07.30 | 3.048,2 | -1,73 | 1 | 3.048 |