Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.45 | 3.061,4299 | -1,30 | 1 | 3.061 |
| 14.44.30 | 3.061,3701 | -1,31 | 1 | 3.061 |
| 14.44.15 | 3.061,45 | -1,30 | 1 | 3.061 |
| 14.44.00 | 3.060,6101 | -1,33 | 1 | 3.061 |
| 14.43.45 | 3.060,23 | -1,34 | 1 | 3.060 |
| 14.43.30 | 3.060,55 | -1,33 | 1 | 3.061 |
| 14.43.15 | 3.061,27 | -1,31 | 1 | 3.061 |
| 14.43.00 | 3.062,51 | -1,27 | 1 | 3.063 |
| 14.42.15 | 3.062,6299 | -1,27 | 1 | 3.063 |
| 14.42.00 | 3.063,76 | -1,23 | 1 | 3.064 |
| 14.41.45 | 3.064,0701 | -1,22 | 1 | 3.064 |
| 14.41.15 | 3.064,6499 | -1,20 | 1 | 3.065 |
| 14.41.00 | 3.065,3999 | -1,18 | 1 | 3.065 |
| 14.40.45 | 3.065,46 | -1,17 | 1 | 3.065 |
| 14.40.30 | 3.066,4199 | -1,14 | 1 | 3.066 |
| 14.40.15 | 3.066,3 | -1,15 | 1 | 3.066 |
| 14.40.00 | 3.066,25 | -1,15 | 1 | 3.066 |
| 14.39.45 | 3.066,6699 | -1,14 | 1 | 3.067 |
| 14.39.30 | 3.066,3601 | -1,15 | 1 | 3.066 |
| 14.39.15 | 3.066,3501 | -1,15 | 1 | 3.066 |
| 14.39.00 | 3.066,49 | -1,14 | 1 | 3.066 |
| 14.38.45 | 3.066,1699 | -1,15 | 1 | 3.066 |
| 14.38.30 | 3.066,28 | -1,15 | 1 | 3.066 |
| 14.38.15 | 3.066,5 | -1,14 | 1 | 3.067 |
| 14.38.00 | 3.066,1399 | -1,15 | 1 | 3.066 |
| 14.37.45 | 3.066,51 | -1,14 | 1 | 3.067 |
| 14.37.30 | 3.066,1399 | -1,15 | 1 | 3.066 |
| 14.37.15 | 3.066,1201 | -1,15 | 1 | 3.066 |
| 14.37.00 | 3.064,99 | -1,19 | 1 | 3.065 |
| 14.36.45 | 3.064,3701 | -1,21 | 1 | 3.064 |