Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.00 | 3.062,5601 | -1,27 | 1 | 3.063 |
| 14.28.45 | 3.062,8701 | -1,26 | 1 | 3.063 |
| 14.28.30 | 3.062,6699 | -1,26 | 1 | 3.063 |
| 14.28.15 | 3.062,6201 | -1,27 | 1 | 3.063 |
| 14.28.00 | 3.062,4399 | -1,27 | 1 | 3.062 |
| 14.27.45 | 3.061,9399 | -1,29 | 1 | 3.062 |
| 14.27.30 | 3.062,27 | -1,28 | 1 | 3.062 |
| 14.27.15 | 3.062,1699 | -1,28 | 1 | 3.062 |
| 14.27.00 | 3.061,6899 | -1,30 | 1 | 3.062 |
| 14.26.45 | 3.061,6699 | -1,30 | 1 | 3.062 |
| 14.26.30 | 3.061,6899 | -1,30 | 1 | 3.062 |
| 14.26.15 | 3.061,51 | -1,30 | 1 | 3.062 |
| 14.26.00 | 3.061,25 | -1,31 | 1 | 3.061 |
| 14.25.45 | 3.061,3201 | -1,31 | 1 | 3.061 |
| 14.25.30 | 3.062 | -1,29 | 1 | 3.062 |
| 14.25.15 | 3.061,97 | -1,29 | 1 | 3.062 |
| 14.25.00 | 3.061,0601 | -1,32 | 1 | 3.061 |
| 14.24.45 | 3.060,6201 | -1,33 | 1 | 3.061 |
| 14.24.30 | 3.060,5701 | -1,33 | 1 | 3.061 |
| 14.24.15 | 3.061,1599 | -1,31 | 1 | 3.061 |
| 14.24.00 | 3.061,1799 | -1,31 | 1 | 3.061 |
| 14.23.45 | 3.061,0701 | -1,32 | 1 | 3.061 |
| 14.23.30 | 3.061,6399 | -1,30 | 1 | 3.062 |
| 14.23.15 | 3.061,53 | -1,30 | 1 | 3.062 |
| 14.23.00 | 3.060,8701 | -1,32 | 1 | 3.061 |
| 14.22.45 | 3.060,52 | -1,33 | 1 | 3.061 |
| 14.22.30 | 3.060,3799 | -1,34 | 1 | 3.060 |
| 14.22.15 | 3.060,45 | -1,34 | 1 | 3.060 |
| 14.22.00 | 3.060,3799 | -1,34 | 1 | 3.060 |
| 14.21.45 | 3.060,9199 | -1,32 | 1 | 3.061 |