Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.15 | 3.305,51 | -1,04 | 1 | 3.306 |
| 12.15.00 | 3.305,5901 | -1,04 | 1 | 3.306 |
| 12.14.45 | 3.305,55 | -1,04 | 1 | 3.306 |
| 12.14.30 | 3.304,4299 | -1,08 | 1 | 3.304 |
| 12.14.15 | 3.304,6899 | -1,07 | 1 | 3.305 |
| 12.14.00 | 3.304,71 | -1,07 | 1 | 3.305 |
| 12.13.45 | 3.304,74 | -1,07 | 1 | 3.305 |
| 12.13.30 | 3.304,8301 | -1,06 | 1 | 3.305 |
| 12.13.15 | 3.304,8601 | -1,06 | 1 | 3.305 |
| 12.13.00 | 3.304,8 | -1,07 | 1 | 3.305 |
| 12.12.45 | 3.304,99 | -1,06 | 1 | 3.305 |
| 12.12.30 | 3.305,02 | -1,06 | 1 | 3.305 |
| 12.12.15 | 3.305,03 | -1,06 | 1 | 3.305 |
| 12.12.00 | 3.305,27 | -1,05 | 1 | 3.305 |
| 12.11.45 | 3.305,8101 | -1,04 | 1 | 3.306 |
| 12.11.30 | 3.305,8899 | -1,03 | 1 | 3.306 |
| 12.11.15 | 3.305,8999 | -1,03 | 1 | 3.306 |
| 12.11.00 | 3.306,54 | -1,01 | 1 | 3.307 |
| 12.10.45 | 3.306,47 | -1,02 | 1 | 3.306 |
| 12.10.30 | 3.306,71 | -1,01 | 1 | 3.307 |
| 12.10.15 | 3.306,6799 | -1,01 | 1 | 3.307 |
| 12.10.00 | 3.306,8601 | -1,00 | 1 | 3.307 |
| 12.09.45 | 3.306,8799 | -1,00 | 1 | 3.307 |
| 12.09.30 | 3.306,6699 | -1,01 | 1 | 3.307 |
| 12.09.15 | 3.306,6799 | -1,01 | 1 | 3.307 |
| 12.09.00 | 3.306,48 | -1,02 | 1 | 3.306 |
| 12.08.45 | 3.306,24 | -1,02 | 1 | 3.306 |
| 12.08.30 | 3.306,1399 | -1,03 | 1 | 3.306 |
| 12.08.15 | 3.306,0901 | -1,03 | 1 | 3.306 |
| 12.08.00 | 3.305,98 | -1,03 | 1 | 3.306 |