Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.45 | 3.301,8799 | -1,15 | 1 | 3.302 |
| 12.35.30 | 3.301,6299 | -1,16 | 1 | 3.302 |
| 12.35.15 | 3.301,54 | -1,16 | 1 | 3.302 |
| 12.35.00 | 3.302,01 | -1,15 | 1 | 3.302 |
| 12.34.45 | 3.302,1399 | -1,15 | 1 | 3.302 |
| 12.34.30 | 3.302,5901 | -1,13 | 1 | 3.303 |
| 12.34.15 | 3.302,8 | -1,13 | 1 | 3.303 |
| 12.34.00 | 3.302,6299 | -1,13 | 1 | 3.303 |
| 12.33.45 | 3.302,46 | -1,14 | 1 | 3.302 |
| 12.33.30 | 3.302,3799 | -1,14 | 1 | 3.302 |
| 12.33.15 | 3.301,4099 | -1,17 | 1 | 3.301 |
| 12.32.45 | 3.300,8899 | -1,18 | 1 | 3.301 |
| 12.32.30 | 3.300,6699 | -1,19 | 1 | 3.301 |
| 12.32.15 | 3.300,5701 | -1,19 | 1 | 3.301 |
| 12.32.00 | 3.300,02 | -1,21 | 1 | 3.300 |
| 12.31.45 | 3.299,71 | -1,22 | 1 | 3.300 |
| 12.31.30 | 3.299,9299 | -1,21 | 1 | 3.300 |
| 12.31.15 | 3.300,3601 | -1,20 | 1 | 3.300 |
| 12.31.00 | 3.300,3501 | -1,20 | 1 | 3.300 |
| 12.30.45 | 3.300,47 | -1,20 | 1 | 3.300 |
| 12.30.30 | 3.300,8 | -1,19 | 1 | 3.301 |
| 12.30.15 | 3.301,1101 | -1,18 | 1 | 3.301 |
| 12.30.00 | 3.301,27 | -1,17 | 1 | 3.301 |
| 12.29.45 | 3.301,0601 | -1,18 | 1 | 3.301 |
| 12.29.30 | 3.300,8 | -1,19 | 1 | 3.301 |
| 12.29.15 | 3.301,2 | -1,17 | 1 | 3.301 |
| 12.29.00 | 3.302,03 | -1,15 | 1 | 3.302 |
| 12.28.45 | 3.302,02 | -1,15 | 1 | 3.302 |
| 12.28.30 | 3.302,5901 | -1,13 | 1 | 3.303 |
| 12.28.15 | 3.302,46 | -1,14 | 1 | 3.302 |