Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.45 | 3.303,26 | -1,11 | 1 | 3.303 |
| 14.13.30 | 3.303,4299 | -1,11 | 1 | 3.303 |
| 14.13.15 | 3.303,3701 | -1,11 | 1 | 3.303 |
| 14.13.00 | 3.303,24 | -1,11 | 1 | 3.303 |
| 14.12.45 | 3.303,3999 | -1,11 | 1 | 3.303 |
| 14.12.30 | 3.304,6499 | -1,07 | 1 | 3.305 |
| 14.12.15 | 3.305,22 | -1,05 | 1 | 3.305 |
| 14.12.00 | 3.305,6299 | -1,04 | 1 | 3.306 |
| 14.11.45 | 3.305,6499 | -1,04 | 1 | 3.306 |
| 14.11.30 | 3.305,4299 | -1,05 | 1 | 3.305 |
| 14.11.15 | 3.306,3799 | -1,02 | 1 | 3.306 |
| 14.11.00 | 3.306,6899 | -1,01 | 1 | 3.307 |
| 14.10.45 | 3.306,6799 | -1,01 | 1 | 3.307 |
| 14.10.30 | 3.306,6399 | -1,01 | 1 | 3.307 |
| 14.10.15 | 3.306,72 | -1,01 | 1 | 3.307 |
| 14.10.00 | 3.306,8301 | -1,00 | 1 | 3.307 |
| 14.09.45 | 3.307 | -1,00 | 1 | 3.307 |
| 14.09.30 | 3.307,1899 | -0,99 | 1 | 3.307 |
| 14.09.15 | 3.307,1799 | -0,99 | 1 | 3.307 |
| 14.09.00 | 3.307,3101 | -0,99 | 1 | 3.307 |
| 14.08.45 | 3.307,47 | -0,99 | 1 | 3.307 |
| 14.08.30 | 3.307,6599 | -0,98 | 1 | 3.308 |
| 14.08.15 | 3.307,8899 | -0,97 | 1 | 3.308 |
| 14.08.00 | 3.308,3101 | -0,96 | 1 | 3.308 |
| 14.07.45 | 3.308,3 | -0,96 | 1 | 3.308 |
| 14.07.30 | 3.308,3999 | -0,96 | 1 | 3.308 |
| 14.07.15 | 3.308,3201 | -0,96 | 1 | 3.308 |
| 14.07.00 | 3.308,3601 | -0,96 | 1 | 3.308 |
| 14.06.45 | 3.308,3201 | -0,96 | 1 | 3.308 |
| 14.06.30 | 3.308,3501 | -0,96 | 1 | 3.308 |