Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.15 | 3.305,0601 | -1,06 | 1 | 3.305 |
| 12.46.00 | 3.304,96 | -1,06 | 1 | 3.305 |
| 12.45.45 | 3.304,95 | -1,06 | 1 | 3.305 |
| 12.45.30 | 3.305,01 | -1,06 | 1 | 3.305 |
| 12.45.15 | 3.304,9099 | -1,06 | 1 | 3.305 |
| 12.45.00 | 3.305,1399 | -1,06 | 1 | 3.305 |
| 12.44.45 | 3.304,48 | -1,08 | 1 | 3.304 |
| 12.44.30 | 3.304,3601 | -1,08 | 1 | 3.304 |
| 12.44.15 | 3.304,4199 | -1,08 | 1 | 3.304 |
| 12.44.00 | 3.304,21 | -1,08 | 1 | 3.304 |
| 12.43.45 | 3.304,23 | -1,08 | 1 | 3.304 |
| 12.43.30 | 3.303,8301 | -1,09 | 1 | 3.304 |
| 12.43.15 | 3.303,7 | -1,10 | 1 | 3.304 |
| 12.43.00 | 3.303,4399 | -1,11 | 1 | 3.303 |
| 12.42.45 | 3.302,9399 | -1,12 | 1 | 3.303 |
| 12.42.30 | 3.302,5801 | -1,13 | 1 | 3.303 |
| 12.42.15 | 3.302,1799 | -1,14 | 1 | 3.302 |
| 12.42.00 | 3.302 | -1,15 | 1 | 3.302 |
| 12.41.45 | 3.301,6299 | -1,16 | 1 | 3.302 |
| 12.41.30 | 3.301,3701 | -1,17 | 1 | 3.301 |
| 12.41.00 | 3.301,1699 | -1,17 | 1 | 3.301 |
| 12.40.45 | 3.301,3701 | -1,17 | 1 | 3.301 |
| 12.40.30 | 3.301,5801 | -1,16 | 1 | 3.302 |
| 12.40.15 | 3.301,6899 | -1,16 | 1 | 3.302 |
| 12.40.00 | 3.302,04 | -1,15 | 1 | 3.302 |
| 12.39.45 | 3.301,99 | -1,15 | 1 | 3.302 |
| 12.39.30 | 3.301,8999 | -1,15 | 1 | 3.302 |
| 12.39.15 | 3.301,3301 | -1,17 | 1 | 3.301 |
| 12.39.00 | 3.301,4399 | -1,17 | 1 | 3.301 |
| 12.38.45 | 3.301,5601 | -1,16 | 1 | 3.302 |