Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.15 | 3.302,9099 | -1,12 | 1 | 3.303 |
| 12.23.00 | 3.303,0901 | -1,12 | 1 | 3.303 |
| 12.22.45 | 3.303,2 | -1,11 | 1 | 3.303 |
| 12.22.30 | 3.303,1399 | -1,12 | 1 | 3.303 |
| 12.22.15 | 3.302,5701 | -1,13 | 1 | 3.303 |
| 12.22.00 | 3.302,6699 | -1,13 | 1 | 3.303 |
| 12.21.45 | 3.302,77 | -1,13 | 1 | 3.303 |
| 12.21.30 | 3.302,8799 | -1,12 | 1 | 3.303 |
| 12.21.15 | 3.302,8501 | -1,12 | 1 | 3.303 |
| 12.21.00 | 3.302,73 | -1,13 | 1 | 3.303 |
| 12.20.45 | 3.302,6799 | -1,13 | 1 | 3.303 |
| 12.20.30 | 3.302,8501 | -1,12 | 1 | 3.303 |
| 12.20.15 | 3.303,28 | -1,11 | 1 | 3.303 |
| 12.20.00 | 3.303,3201 | -1,11 | 1 | 3.303 |
| 12.19.45 | 3.303,1799 | -1,11 | 1 | 3.303 |
| 12.19.30 | 3.302,99 | -1,12 | 1 | 3.303 |
| 12.19.15 | 3.303,26 | -1,11 | 1 | 3.303 |
| 12.19.00 | 3.303,9399 | -1,09 | 1 | 3.304 |
| 12.18.45 | 3.303,95 | -1,09 | 1 | 3.304 |
| 12.18.30 | 3.303,8999 | -1,09 | 1 | 3.304 |
| 12.18.15 | 3.303,9099 | -1,09 | 1 | 3.304 |
| 12.18.00 | 3.304,8401 | -1,06 | 1 | 3.305 |
| 12.17.45 | 3.304,5801 | -1,07 | 1 | 3.305 |
| 12.17.30 | 3.304,6699 | -1,07 | 1 | 3.305 |
| 12.17.15 | 3.304,72 | -1,07 | 1 | 3.305 |
| 12.17.00 | 3.305,49 | -1,05 | 1 | 3.305 |
| 12.16.45 | 3.305,9199 | -1,03 | 1 | 3.306 |
| 12.16.30 | 3.305,8 | -1,04 | 1 | 3.306 |
| 12.16.15 | 3.305,5 | -1,04 | 1 | 3.306 |
| 12.16.00 | 3.305,51 | -1,04 | 1 | 3.306 |