Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.15 | 3.302,05 | -1,15 | 1 | 3.302 |
| 12.50.00 | 3.302,26 | -1,14 | 1 | 3.302 |
| 12.49.45 | 3.302,97 | -1,12 | 1 | 3.303 |
| 12.49.30 | 3.303,5601 | -1,10 | 1 | 3.304 |
| 12.49.15 | 3.303,96 | -1,09 | 1 | 3.304 |
| 12.49.00 | 3.303,99 | -1,09 | 1 | 3.304 |
| 12.48.45 | 3.303,98 | -1,09 | 1 | 3.304 |
| 12.48.30 | 3.304,0601 | -1,09 | 1 | 3.304 |
| 12.48.15 | 3.304,46 | -1,08 | 1 | 3.304 |
| 12.48.00 | 3.304,6499 | -1,07 | 1 | 3.305 |
| 12.47.45 | 3.304,5801 | -1,07 | 1 | 3.305 |
| 12.47.30 | 3.304,6201 | -1,07 | 1 | 3.305 |
| 12.47.15 | 3.304,6899 | -1,07 | 1 | 3.305 |
| 12.47.00 | 3.304,5601 | -1,07 | 1 | 3.305 |
| 12.46.45 | 3.304,6699 | -1,07 | 1 | 3.305 |
| 12.46.30 | 3.304,75 | -1,07 | 1 | 3.305 |
| 12.46.15 | 3.305,0601 | -1,06 | 1 | 3.305 |
| 12.46.00 | 3.304,96 | -1,06 | 1 | 3.305 |
| 12.45.45 | 3.304,95 | -1,06 | 1 | 3.305 |
| 12.45.30 | 3.305,01 | -1,06 | 1 | 3.305 |
| 12.45.15 | 3.304,9099 | -1,06 | 1 | 3.305 |
| 12.45.00 | 3.305,1399 | -1,06 | 1 | 3.305 |
| 12.44.45 | 3.304,48 | -1,08 | 1 | 3.304 |
| 12.44.30 | 3.304,3601 | -1,08 | 1 | 3.304 |
| 12.44.15 | 3.304,4199 | -1,08 | 1 | 3.304 |
| 12.44.00 | 3.304,21 | -1,08 | 1 | 3.304 |
| 12.43.45 | 3.304,23 | -1,08 | 1 | 3.304 |
| 12.43.30 | 3.303,8301 | -1,09 | 1 | 3.304 |
| 12.43.15 | 3.303,7 | -1,10 | 1 | 3.304 |
| 12.43.00 | 3.303,4399 | -1,11 | 1 | 3.303 |