Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.30 | 3.299,1799 | -1,23 | 1 | 3.299 |
| 14.18.15 | 3.298,99 | -1,24 | 1 | 3.299 |
| 14.18.00 | 3.299,45 | -1,23 | 1 | 3.299 |
| 14.17.45 | 3.299,71 | -1,22 | 1 | 3.300 |
| 14.17.30 | 3.300,1599 | -1,20 | 1 | 3.300 |
| 14.17.15 | 3.300,3301 | -1,20 | 1 | 3.300 |
| 14.17.00 | 3.300,4399 | -1,20 | 1 | 3.300 |
| 14.16.45 | 3.300,1499 | -1,20 | 1 | 3.300 |
| 14.16.30 | 3.300,47 | -1,20 | 1 | 3.300 |
| 14.16.15 | 3.300,9299 | -1,18 | 1 | 3.301 |
| 14.16.00 | 3.301,47 | -1,17 | 1 | 3.301 |
| 14.15.45 | 3.301,79 | -1,16 | 1 | 3.302 |
| 14.15.30 | 3.302,1799 | -1,14 | 1 | 3.302 |
| 14.15.15 | 3.302,6399 | -1,13 | 1 | 3.303 |
| 14.15.00 | 3.302,8301 | -1,12 | 1 | 3.303 |
| 14.14.45 | 3.303,1001 | -1,12 | 1 | 3.303 |
| 14.14.30 | 3.303,27 | -1,11 | 1 | 3.303 |
| 14.14.00 | 3.303,22 | -1,11 | 1 | 3.303 |
| 14.13.45 | 3.303,26 | -1,11 | 1 | 3.303 |
| 14.13.30 | 3.303,4299 | -1,11 | 1 | 3.303 |
| 14.13.15 | 3.303,3701 | -1,11 | 1 | 3.303 |
| 14.13.00 | 3.303,24 | -1,11 | 1 | 3.303 |
| 14.12.45 | 3.303,3999 | -1,11 | 1 | 3.303 |
| 14.12.30 | 3.304,6499 | -1,07 | 1 | 3.305 |
| 14.12.15 | 3.305,22 | -1,05 | 1 | 3.305 |
| 14.12.00 | 3.305,6299 | -1,04 | 1 | 3.306 |
| 14.11.45 | 3.305,6499 | -1,04 | 1 | 3.306 |
| 14.11.30 | 3.305,4299 | -1,05 | 1 | 3.305 |
| 14.11.15 | 3.306,3799 | -1,02 | 1 | 3.306 |
| 14.11.00 | 3.306,6899 | -1,01 | 1 | 3.307 |