Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.15 | 3.311,23 | -0,87 | 1 | 3.311 |
| 13.13.00 | 3.310,8101 | -0,89 | 1 | 3.311 |
| 13.12.45 | 3.310,5 | -0,90 | 1 | 3.311 |
| 13.12.30 | 3.310,6299 | -0,89 | 1 | 3.311 |
| 13.12.15 | 3.310,3101 | -0,90 | 1 | 3.310 |
| 13.12.00 | 3.310,3701 | -0,90 | 1 | 3.310 |
| 13.11.45 | 3.310,1899 | -0,90 | 1 | 3.310 |
| 13.11.30 | 3.309,48 | -0,93 | 1 | 3.309 |
| 13.11.15 | 3.309,0901 | -0,94 | 1 | 3.309 |
| 13.11.00 | 3.309,0701 | -0,94 | 1 | 3.309 |
| 13.10.45 | 3.309,1101 | -0,94 | 1 | 3.309 |
| 13.10.30 | 3.309,04 | -0,94 | 1 | 3.309 |
| 13.10.00 | 3.309,27 | -0,93 | 1 | 3.309 |
| 13.09.45 | 3.308,04 | -0,97 | 1 | 3.308 |
| 13.09.30 | 3.308,0901 | -0,97 | 1 | 3.308 |
| 13.09.00 | 3.307,5801 | -0,98 | 1 | 3.308 |
| 13.08.45 | 3.307,1201 | -1,00 | 1 | 3.307 |
| 13.08.30 | 3.306,8301 | -1,00 | 1 | 3.307 |
| 13.08.15 | 3.306,78 | -1,01 | 1 | 3.307 |
| 13.08.00 | 3.306,6499 | -1,01 | 1 | 3.307 |
| 13.07.45 | 3.306,3799 | -1,02 | 1 | 3.306 |
| 13.07.30 | 3.306,46 | -1,02 | 1 | 3.306 |
| 13.07.15 | 3.306,3501 | -1,02 | 1 | 3.306 |
| 13.07.00 | 3.306,23 | -1,02 | 1 | 3.306 |
| 13.06.30 | 3.306,3799 | -1,02 | 1 | 3.306 |
| 13.06.15 | 3.306,26 | -1,02 | 1 | 3.306 |
| 13.06.00 | 3.306,3101 | -1,02 | 1 | 3.306 |
| 13.05.45 | 3.306,29 | -1,02 | 1 | 3.306 |
| 13.05.30 | 3.306,1101 | -1,03 | 1 | 3.306 |
| 13.05.15 | 3.306,1499 | -1,03 | 1 | 3.306 |