Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.39.15 | 3.305,8899 | -1,03 | 1 | 3.306 |
| 13.39.00 | 3.306,27 | -1,02 | 1 | 3.306 |
| 13.38.45 | 3.306,21 | -1,02 | 1 | 3.306 |
| 13.38.30 | 3.306,1399 | -1,03 | 1 | 3.306 |
| 13.38.15 | 3.306,01 | -1,03 | 1 | 3.306 |
| 13.38.00 | 3.305,9399 | -1,03 | 1 | 3.306 |
| 13.37.45 | 3.306,01 | -1,03 | 1 | 3.306 |
| 13.37.30 | 3.305,8601 | -1,03 | 1 | 3.306 |
| 13.37.15 | 3.305,6299 | -1,04 | 1 | 3.306 |
| 13.36.45 | 3.305,29 | -1,05 | 1 | 3.305 |
| 13.36.30 | 3.305,6699 | -1,04 | 1 | 3.306 |
| 13.36.15 | 3.305,5801 | -1,04 | 1 | 3.306 |
| 13.36.00 | 3.305,54 | -1,04 | 1 | 3.306 |
| 13.35.45 | 3.305,6001 | -1,04 | 1 | 3.306 |
| 13.35.30 | 3.305,73 | -1,04 | 1 | 3.306 |
| 13.35.15 | 3.306,1101 | -1,03 | 1 | 3.306 |
| 13.35.00 | 3.306,1899 | -1,02 | 1 | 3.306 |
| 13.34.45 | 3.306,3 | -1,02 | 1 | 3.306 |
| 13.34.30 | 3.306,29 | -1,02 | 1 | 3.306 |
| 13.34.15 | 3.306,28 | -1,02 | 1 | 3.306 |
| 13.34.00 | 3.306,47 | -1,02 | 1 | 3.306 |
| 13.33.45 | 3.306,3401 | -1,02 | 1 | 3.306 |
| 13.33.30 | 3.306,28 | -1,02 | 1 | 3.306 |
| 13.33.15 | 3.306,9199 | -1,00 | 1 | 3.307 |
| 13.33.00 | 3.307,3501 | -0,99 | 1 | 3.307 |
| 13.32.45 | 3.307,4399 | -0,99 | 1 | 3.307 |
| 13.32.30 | 3.307,52 | -0,98 | 1 | 3.308 |
| 13.32.15 | 3.307,72 | -0,98 | 1 | 3.308 |
| 13.32.00 | 3.307,96 | -0,97 | 1 | 3.308 |
| 13.31.45 | 3.308,55 | -0,95 | 1 | 3.309 |