Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.30 | 965,14 | -1,32 | 1 | 965 |
| 14.16.15 | 965,28 | -1,31 | 1 | 965 |
| 14.16.00 | 965,41 | -1,30 | 1 | 965 |
| 14.15.45 | 965,43 | -1,29 | 1 | 965 |
| 14.15.30 | 965,52 | -1,29 | 1 | 966 |
| 14.15.15 | 965,68 | -1,27 | 1 | 966 |
| 14.15.00 | 965,75 | -1,26 | 1 | 966 |
| 14.14.45 | 965,79 | -1,26 | 1 | 966 |
| 14.14.30 | 965,89 | -1,25 | 1 | 966 |
| 14.14.15 | 965,92 | -1,24 | 1 | 966 |
| 14.13.45 | 965,9 | -1,25 | 1 | 966 |
| 14.13.30 | 965,92 | -1,24 | 1 | 966 |
| 14.13.15 | 965,86 | -1,25 | 1 | 966 |
| 14.13.00 | 965,79 | -1,26 | 1 | 966 |
| 14.12.45 | 965,78 | -1,26 | 1 | 966 |
| 14.12.30 | 966,18 | -1,22 | 1 | 966 |
| 14.12.15 | 966,32 | -1,20 | 1 | 966 |
| 14.12.00 | 966,49 | -1,19 | 1 | 966 |
| 14.11.45 | 966,45 | -1,19 | 1 | 966 |
| 14.11.30 | 966,36 | -1,20 | 1 | 966 |
| 14.11.15 | 966,55 | -1,18 | 1 | 967 |
| 14.11.00 | 966,61 | -1,17 | 1 | 967 |
| 14.10.45 | 966,62 | -1,17 | 1 | 967 |
| 14.10.15 | 966,6 | -1,17 | 1 | 967 |
| 14.10.00 | 966,59 | -1,18 | 1 | 967 |
| 14.09.45 | 966,65 | -1,17 | 1 | 967 |
| 14.09.30 | 966,75 | -1,16 | 1 | 967 |
| 14.09.15 | 966,77 | -1,16 | 1 | 967 |
| 14.09.00 | 966,82 | -1,15 | 1 | 967 |
| 14.08.45 | 966,83 | -1,15 | 1 | 967 |