Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.15 | 3.147,1299 | -1,23 | 1 | 3.147 |
| 12.30.00 | 3.147,47 | -1,22 | 1 | 3.147 |
| 12.29.45 | 3.147,1699 | -1,23 | 1 | 3.147 |
| 12.29.30 | 3.147,1001 | -1,23 | 1 | 3.147 |
| 12.29.15 | 3.147,3601 | -1,22 | 1 | 3.147 |
| 12.28.45 | 3.147,8 | -1,21 | 1 | 3.148 |
| 12.28.30 | 3.148,6699 | -1,18 | 1 | 3.149 |
| 12.28.15 | 3.148,71 | -1,18 | 1 | 3.149 |
| 12.28.00 | 3.148,5901 | -1,19 | 1 | 3.149 |
| 12.27.45 | 3.148,6499 | -1,18 | 1 | 3.149 |
| 12.27.30 | 3.148,6101 | -1,18 | 1 | 3.149 |
| 12.27.15 | 3.149,02 | -1,17 | 1 | 3.149 |
| 12.27.00 | 3.149,9099 | -1,14 | 1 | 3.150 |
| 12.26.45 | 3.149,8899 | -1,14 | 1 | 3.150 |
| 12.26.30 | 3.149,9099 | -1,14 | 1 | 3.150 |
| 12.26.15 | 3.149,8999 | -1,14 | 1 | 3.150 |
| 12.26.00 | 3.149,73 | -1,15 | 1 | 3.150 |
| 12.25.45 | 3.149,95 | -1,14 | 1 | 3.150 |
| 12.25.30 | 3.150,05 | -1,14 | 1 | 3.150 |
| 12.25.15 | 3.149,73 | -1,15 | 1 | 3.150 |
| 12.25.00 | 3.149,98 | -1,14 | 1 | 3.150 |
| 12.24.45 | 3.149,8799 | -1,14 | 1 | 3.150 |
| 12.24.30 | 3.149,9199 | -1,14 | 1 | 3.150 |
| 12.24.15 | 3.149,8301 | -1,15 | 1 | 3.150 |
| 12.24.00 | 3.150,29 | -1,13 | 1 | 3.150 |
| 12.23.45 | 3.150,3301 | -1,13 | 1 | 3.150 |
| 12.23.30 | 3.150,46 | -1,13 | 1 | 3.150 |
| 12.23.15 | 3.150,24 | -1,13 | 1 | 3.150 |
| 12.23.00 | 3.150,28 | -1,13 | 1 | 3.150 |
| 12.22.45 | 3.150,5901 | -1,12 | 1 | 3.151 |