Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.15 | 3.153,04 | -1,05 | 1 | 3.153 |
| 12.47.00 | 3.152,9099 | -1,05 | 1 | 3.153 |
| 12.46.45 | 3.153,01 | -1,05 | 1 | 3.153 |
| 12.46.30 | 3.152,79 | -1,05 | 1 | 3.153 |
| 12.46.15 | 3.153,3101 | -1,04 | 1 | 3.153 |
| 12.46.00 | 3.153,26 | -1,04 | 1 | 3.153 |
| 12.45.45 | 3.153,3 | -1,04 | 1 | 3.153 |
| 12.45.30 | 3.153,24 | -1,04 | 1 | 3.153 |
| 12.45.15 | 3.153,0601 | -1,04 | 1 | 3.153 |
| 12.45.00 | 3.153,4299 | -1,03 | 1 | 3.153 |
| 12.44.45 | 3.152,79 | -1,05 | 1 | 3.153 |
| 12.44.30 | 3.152,6201 | -1,06 | 1 | 3.153 |
| 12.44.15 | 3.152,7 | -1,06 | 1 | 3.153 |
| 12.44.00 | 3.152,53 | -1,06 | 1 | 3.153 |
| 12.43.45 | 3.152,3899 | -1,07 | 1 | 3.152 |
| 12.43.30 | 3.151,9199 | -1,08 | 1 | 3.152 |
| 12.43.15 | 3.151,77 | -1,09 | 1 | 3.152 |
| 12.43.00 | 3.151,3899 | -1,10 | 1 | 3.151 |
| 12.42.45 | 3.150,9399 | -1,11 | 1 | 3.151 |
| 12.42.30 | 3.150,75 | -1,12 | 1 | 3.151 |
| 12.42.15 | 3.150,1399 | -1,14 | 1 | 3.150 |
| 12.42.00 | 3.150 | -1,14 | 1 | 3.150 |
| 12.41.45 | 3.149,76 | -1,15 | 1 | 3.150 |
| 12.41.30 | 3.149,4299 | -1,16 | 1 | 3.149 |
| 12.41.15 | 3.149,3 | -1,16 | 1 | 3.149 |
| 12.41.00 | 3.149,25 | -1,16 | 1 | 3.149 |
| 12.40.45 | 3.149,3101 | -1,16 | 1 | 3.149 |
| 12.40.30 | 3.149,48 | -1,16 | 1 | 3.149 |
| 12.40.15 | 3.149,6599 | -1,15 | 1 | 3.150 |
| 12.40.00 | 3.149,77 | -1,15 | 1 | 3.150 |