Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.45 | 3.149,4299 | -1,16 | 1 | 3.149 |
| 14.28.30 | 3.149,4099 | -1,16 | 1 | 3.149 |
| 14.28.15 | 3.149,3601 | -1,16 | 1 | 3.149 |
| 14.28.00 | 3.149,0801 | -1,17 | 1 | 3.149 |
| 14.27.45 | 3.148,9199 | -1,17 | 1 | 3.149 |
| 14.27.30 | 3.149,25 | -1,16 | 1 | 3.149 |
| 14.27.15 | 3.149,3301 | -1,16 | 1 | 3.149 |
| 14.27.00 | 3.148,98 | -1,17 | 1 | 3.149 |
| 14.26.45 | 3.148,8899 | -1,18 | 1 | 3.149 |
| 14.26.30 | 3.148,98 | -1,17 | 1 | 3.149 |
| 14.26.15 | 3.148,6799 | -1,18 | 1 | 3.149 |
| 14.26.00 | 3.148,4099 | -1,19 | 1 | 3.148 |
| 14.25.45 | 3.148,3899 | -1,19 | 1 | 3.148 |
| 14.25.30 | 3.148,8799 | -1,18 | 1 | 3.149 |
| 14.25.15 | 3.148,8601 | -1,18 | 1 | 3.149 |
| 14.25.00 | 3.148,26 | -1,20 | 1 | 3.148 |
| 14.24.45 | 3.147,9099 | -1,21 | 1 | 3.148 |
| 14.24.30 | 3.147,8701 | -1,21 | 1 | 3.148 |
| 14.24.15 | 3.148,74 | -1,18 | 1 | 3.149 |
| 14.24.00 | 3.148,6799 | -1,18 | 1 | 3.149 |
| 14.23.45 | 3.148,5901 | -1,19 | 1 | 3.149 |
| 14.23.30 | 3.149,29 | -1,16 | 1 | 3.149 |
| 14.23.15 | 3.149,01 | -1,17 | 1 | 3.149 |
| 14.23.00 | 3.148,4099 | -1,19 | 1 | 3.148 |
| 14.22.45 | 3.148,0601 | -1,20 | 1 | 3.148 |
| 14.22.30 | 3.147,78 | -1,21 | 1 | 3.148 |
| 14.22.15 | 3.147,76 | -1,21 | 1 | 3.148 |
| 14.22.00 | 3.147,7 | -1,21 | 1 | 3.148 |
| 14.21.45 | 3.148,24 | -1,20 | 1 | 3.148 |
| 14.21.15 | 3.147,8999 | -1,21 | 1 | 3.148 |