Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.45 | 3.150,3301 | -1,13 | 1 | 3.150 |
| 12.23.30 | 3.150,46 | -1,13 | 1 | 3.150 |
| 12.23.15 | 3.150,24 | -1,13 | 1 | 3.150 |
| 12.23.00 | 3.150,28 | -1,13 | 1 | 3.150 |
| 12.22.45 | 3.150,5901 | -1,12 | 1 | 3.151 |
| 12.22.30 | 3.150,49 | -1,13 | 1 | 3.150 |
| 12.22.15 | 3.149,74 | -1,15 | 1 | 3.150 |
| 12.22.00 | 3.149,8999 | -1,14 | 1 | 3.150 |
| 12.21.45 | 3.150,28 | -1,13 | 1 | 3.150 |
| 12.21.30 | 3.150,52 | -1,12 | 1 | 3.151 |
| 12.21.15 | 3.150,54 | -1,12 | 1 | 3.151 |
| 12.21.00 | 3.150,46 | -1,13 | 1 | 3.150 |
| 12.20.45 | 3.150,3701 | -1,13 | 1 | 3.150 |
| 12.20.30 | 3.150,3799 | -1,13 | 1 | 3.150 |
| 12.20.15 | 3.150,7 | -1,12 | 1 | 3.151 |
| 12.20.00 | 3.150,76 | -1,12 | 1 | 3.151 |
| 12.19.45 | 3.150,75 | -1,12 | 1 | 3.151 |
| 12.19.30 | 3.150,8401 | -1,11 | 1 | 3.151 |
| 12.19.15 | 3.151,1299 | -1,11 | 1 | 3.151 |
| 12.19.00 | 3.151,7 | -1,09 | 1 | 3.152 |
| 12.18.45 | 3.151,73 | -1,09 | 1 | 3.152 |
| 12.18.30 | 3.151,6699 | -1,09 | 1 | 3.152 |
| 12.18.15 | 3.151,8401 | -1,08 | 1 | 3.152 |
| 12.18.00 | 3.152,78 | -1,05 | 1 | 3.153 |
| 12.17.45 | 3.152,49 | -1,06 | 1 | 3.152 |
| 12.17.30 | 3.152,55 | -1,06 | 1 | 3.153 |
| 12.17.15 | 3.153,3501 | -1,04 | 1 | 3.153 |
| 12.17.00 | 3.153,6499 | -1,03 | 1 | 3.154 |
| 12.16.45 | 3.154,1699 | -1,01 | 1 | 3.154 |
| 12.16.30 | 3.153,8601 | -1,02 | 1 | 3.154 |