Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.45 | 3.150,9399 | -1,11 | 1 | 3.151 |
| 12.42.30 | 3.150,75 | -1,12 | 1 | 3.151 |
| 12.42.15 | 3.150,1399 | -1,14 | 1 | 3.150 |
| 12.42.00 | 3.150 | -1,14 | 1 | 3.150 |
| 12.41.45 | 3.149,76 | -1,15 | 1 | 3.150 |
| 12.41.30 | 3.149,4299 | -1,16 | 1 | 3.149 |
| 12.41.15 | 3.149,3 | -1,16 | 1 | 3.149 |
| 12.41.00 | 3.149,25 | -1,16 | 1 | 3.149 |
| 12.40.45 | 3.149,3101 | -1,16 | 1 | 3.149 |
| 12.40.30 | 3.149,48 | -1,16 | 1 | 3.149 |
| 12.40.15 | 3.149,6599 | -1,15 | 1 | 3.150 |
| 12.40.00 | 3.149,77 | -1,15 | 1 | 3.150 |
| 12.39.45 | 3.149,6899 | -1,15 | 1 | 3.150 |
| 12.39.30 | 3.149,76 | -1,15 | 1 | 3.150 |
| 12.39.15 | 3.149,0901 | -1,17 | 1 | 3.149 |
| 12.39.00 | 3.149,1499 | -1,17 | 1 | 3.149 |
| 12.38.45 | 3.149,1599 | -1,17 | 1 | 3.149 |
| 12.38.30 | 3.149,21 | -1,17 | 1 | 3.149 |
| 12.38.15 | 3.149,1699 | -1,17 | 1 | 3.149 |
| 12.38.00 | 3.149,53 | -1,16 | 1 | 3.150 |
| 12.37.30 | 3.149,5601 | -1,15 | 1 | 3.150 |
| 12.37.15 | 3.149,3201 | -1,16 | 1 | 3.149 |
| 12.37.00 | 3.149,29 | -1,16 | 1 | 3.149 |
| 12.36.45 | 3.149,6101 | -1,15 | 1 | 3.150 |
| 12.36.30 | 3.149,5901 | -1,15 | 1 | 3.150 |
| 12.36.15 | 3.149,1299 | -1,17 | 1 | 3.149 |
| 12.36.00 | 3.149,1499 | -1,17 | 1 | 3.149 |
| 12.35.45 | 3.149,1599 | -1,17 | 1 | 3.149 |
| 12.35.30 | 3.148,3301 | -1,19 | 1 | 3.148 |
| 12.35.15 | 3.148,3701 | -1,19 | 1 | 3.148 |