Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.00 | 3.155,25 | -0,98 | 1 | 3.155 |
| 13.03.45 | 3.154,3799 | -1,00 | 1 | 3.154 |
| 13.03.30 | 3.153,9299 | -1,02 | 1 | 3.154 |
| 13.03.15 | 3.153,1799 | -1,04 | 1 | 3.153 |
| 13.03.00 | 3.153,3999 | -1,03 | 1 | 3.153 |
| 13.02.45 | 3.153,29 | -1,04 | 1 | 3.153 |
| 13.02.30 | 3.153,3201 | -1,04 | 1 | 3.153 |
| 13.02.15 | 3.153,6899 | -1,03 | 1 | 3.154 |
| 13.02.00 | 3.153,9299 | -1,02 | 1 | 3.154 |
| 13.01.45 | 3.153,8 | -1,02 | 1 | 3.154 |
| 13.01.30 | 3.153,78 | -1,02 | 1 | 3.154 |
| 13.01.15 | 3.153,3601 | -1,04 | 1 | 3.153 |
| 13.01.00 | 3.153,75 | -1,02 | 1 | 3.154 |
| 13.00.45 | 3.153,3401 | -1,04 | 1 | 3.153 |
| 13.00.30 | 3.153,3799 | -1,03 | 1 | 3.153 |
| 13.00.15 | 3.153,48 | -1,03 | 1 | 3.153 |
| 13.00.00 | 3.153,0701 | -1,04 | 1 | 3.153 |
| 12.59.45 | 3.152,8999 | -1,05 | 1 | 3.153 |
| 12.59.30 | 3.151,8601 | -1,08 | 1 | 3.152 |
| 12.59.15 | 3.151,47 | -1,09 | 1 | 3.151 |
| 12.59.00 | 3.150,3899 | -1,13 | 1 | 3.150 |
| 12.58.45 | 3.149,6799 | -1,15 | 1 | 3.150 |
| 12.58.30 | 3.148,99 | -1,17 | 1 | 3.149 |
| 12.58.15 | 3.148,05 | -1,20 | 1 | 3.148 |
| 12.58.00 | 3.147,96 | -1,20 | 1 | 3.148 |
| 12.57.45 | 3.147,6699 | -1,21 | 1 | 3.148 |
| 12.57.30 | 3.148,6001 | -1,18 | 1 | 3.149 |
| 12.57.15 | 3.148,7 | -1,18 | 1 | 3.149 |
| 12.57.00 | 3.148,71 | -1,18 | 1 | 3.149 |
| 12.56.45 | 3.148,8999 | -1,18 | 1 | 3.149 |