Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.45 | 3.148,0601 | -1,20 | 1 | 3.148 |
| 14.22.30 | 3.147,78 | -1,21 | 1 | 3.148 |
| 14.22.15 | 3.147,76 | -1,21 | 1 | 3.148 |
| 14.22.00 | 3.147,7 | -1,21 | 1 | 3.148 |
| 14.21.45 | 3.148,24 | -1,20 | 1 | 3.148 |
| 14.21.15 | 3.147,8999 | -1,21 | 1 | 3.148 |
| 14.21.00 | 3.149,01 | -1,17 | 1 | 3.149 |
| 14.20.45 | 3.149,3 | -1,16 | 1 | 3.149 |
| 14.20.30 | 3.149,46 | -1,16 | 1 | 3.149 |
| 14.20.15 | 3.149,8201 | -1,15 | 1 | 3.150 |
| 14.20.00 | 3.149,8 | -1,15 | 1 | 3.150 |
| 14.19.45 | 3.149,8799 | -1,14 | 1 | 3.150 |
| 14.19.30 | 3.149,97 | -1,14 | 1 | 3.150 |
| 14.19.15 | 3.150,1899 | -1,13 | 1 | 3.150 |
| 14.19.00 | 3.149,9299 | -1,14 | 1 | 3.150 |
| 14.18.45 | 3.149,45 | -1,16 | 1 | 3.149 |
| 14.18.30 | 3.149,26 | -1,16 | 1 | 3.149 |
| 14.18.15 | 3.149,0701 | -1,17 | 1 | 3.149 |
| 14.18.00 | 3.149,51 | -1,16 | 1 | 3.150 |
| 14.17.45 | 3.149,8999 | -1,14 | 1 | 3.150 |
| 14.17.30 | 3.150,2 | -1,13 | 1 | 3.150 |
| 14.17.15 | 3.150,3601 | -1,13 | 1 | 3.150 |
| 14.17.00 | 3.150,5 | -1,13 | 1 | 3.151 |
| 14.16.45 | 3.150,29 | -1,13 | 1 | 3.150 |
| 14.16.30 | 3.150,71 | -1,12 | 1 | 3.151 |
| 14.16.15 | 3.151,0701 | -1,11 | 1 | 3.151 |
| 14.16.00 | 3.151,6799 | -1,09 | 1 | 3.152 |
| 14.15.45 | 3.151,5601 | -1,09 | 1 | 3.152 |
| 14.15.30 | 3.152,1201 | -1,07 | 1 | 3.152 |
| 14.15.15 | 3.152,3799 | -1,07 | 1 | 3.152 |