Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.31.45 | 3.146,47 | -1,25 | 1 | 3.146 |
| 11.31.30 | 3.146,6699 | -1,25 | 1 | 3.147 |
| 11.31.15 | 3.146,6399 | -1,25 | 1 | 3.147 |
| 11.31.00 | 3.145,1699 | -1,29 | 1 | 3.145 |
| 11.30.45 | 3.146,0901 | -1,26 | 1 | 3.146 |
| 11.30.30 | 3.145,8999 | -1,27 | 1 | 3.146 |
| 11.30.15 | 3.145,6799 | -1,28 | 1 | 3.146 |
| 11.30.00 | 3.146,46 | -1,25 | 1 | 3.146 |
| 11.29.45 | 3.146,5701 | -1,25 | 1 | 3.147 |
| 11.29.30 | 3.146,9199 | -1,24 | 1 | 3.147 |
| 11.29.15 | 3.147,05 | -1,23 | 1 | 3.147 |
| 11.29.00 | 3.147,1399 | -1,23 | 1 | 3.147 |
| 11.28.45 | 3.147,3 | -1,23 | 1 | 3.147 |
| 11.28.30 | 3.147,99 | -1,20 | 1 | 3.148 |
| 11.28.15 | 3.148,0701 | -1,20 | 1 | 3.148 |
| 11.28.00 | 3.147,72 | -1,21 | 1 | 3.148 |
| 11.27.45 | 3.148,0601 | -1,20 | 1 | 3.148 |
| 11.27.30 | 3.148,1899 | -1,20 | 1 | 3.148 |
| 11.27.15 | 3.148,1799 | -1,20 | 1 | 3.148 |
| 11.27.00 | 3.149,1899 | -1,17 | 1 | 3.149 |
| 11.26.45 | 3.150,03 | -1,14 | 1 | 3.150 |
| 11.26.30 | 3.151 | -1,11 | 1 | 3.151 |
| 11.26.15 | 3.151,1101 | -1,11 | 1 | 3.151 |
| 11.26.00 | 3.151,1399 | -1,11 | 1 | 3.151 |
| 11.25.45 | 3.151,6299 | -1,09 | 1 | 3.152 |
| 11.25.30 | 3.151,54 | -1,09 | 1 | 3.152 |
| 11.25.15 | 3.151,3701 | -1,10 | 1 | 3.151 |
| 11.25.00 | 3.152,8101 | -1,05 | 1 | 3.153 |
| 11.24.45 | 3.153,79 | -1,02 | 1 | 3.154 |
| 11.24.30 | 3.153,4199 | -1,03 | 1 | 3.153 |